News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.46 | 168.37 | 168.44 | 0.46 | 0.27 % | 84,748 | 07:03:36 |
| AMD | Advanced Micro Devices | 155.35 | 155.23 | 155.35 | 1.33 | 0.86 % | 202,012 | 07:03:42 |
| AMZN | Amazon.com | 181.80 | 181.75 | 181.85 | 0.52 | 0.29 % | 37,264 | 07:03:42 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 07:02:49 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -0.96 | -0.56 % | 12,989 | 07:02:27 |
| BABA | Alibaba | 69.25 | 0.00 | 0.00 | 0.43 | 0.62 % | 27,061 | 07:03:32 |
| BAC | Bank of America | 35.26 | 0.00 | 0.00 | 0.03 | 0.09 % | 4,978 | 07:02:28 |
| COIN | Coinbase Global | 216.35 | 215.55 | 216.34 | 2.57 | 1.20 % | 40,943 | 07:03:25 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 0.34 | 0.12 % | 569 | 07:00:00 |
| DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,094 | 07:02:31 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:03:35 |
| GOOGL | Alphabet | 155.98 | 155.95 | 156.10 | 0.51 | 0.33 % | 23,499 | 07:03:00 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 07:03:34 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:58:15 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 07:03:00 |
| INTC | Intel | 35.62 | 35.66 | 35.73 | -0.06 | -0.17 % | 42,201 | 07:03:00 |
| IWM | iShares Russell 2000 | 193.40 | 0.00 | 0.00 | 0.40 | 0.21 % | 68,657 | 07:03:41 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,187 | 07:03:00 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,987 | 07:02:37 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,248 | 07:01:03 |
| MCD | McDonalds | 270.70 | 0.00 | 0.00 | 0.75 | 0.28 % | 810 | 07:03:10 |
| META | Meta Platforms | 496.50 | 496.27 | 496.71 | 2.33 | 0.47 % | 18,858 | 07:03:34 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:02:26 |
| MSFT | Microsoft | 413.00 | 412.70 | 412.85 | 1.16 | 0.28 % | 31,592 | 07:03:28 |
| MU | Micron Technology | 118.66 | 118.55 | 118.69 | 2.33 | 2.00 % | 154,672 | 07:02:57 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 2,976 | 07:02:42 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 818 | 07:03:33 |
| PYPL | PayPal | 63.52 | 63.37 | 63.43 | 0.26 | 0.41 % | 13,327 | 07:03:40 |
| QCOM | QUALCOMM | 164.80 | 164.69 | 164.85 | 0.48 | 0.29 % | 7,980 | 07:02:07 |
| QQQ | Invesco QQQ Trust Series 1 | 427.251 | 427.31 | 427.37 | 1.41 | 0.33 % | 195,109 | 07:03:45 |
| SOXL | Direxion Daily Semicondu... | 37.32 | 0.00 | 0.00 | 0.26 | 0.70 % | 2,118,448 | 07:03:47 |
| SPY | SPDR S&P 500 | 502.02 | 0.00 | 0.00 | 1.47 | 0.29 % | 178,860 | 07:03:46 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 06:58:32 |
| TSLA | Tesla | 153.20 | 153.19 | 153.23 | -2.25 | -1.45 % | 820,666 | 07:03:40 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 07:03:29 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,027 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.61 | 17.65 | -0.05 | -0.28 % | 1,528 | 07:00:10 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 2,543 | 07:03:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
