Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.25 | 171.22 | 171.25 | -2.06 | -1.19 % | 65,377,104 | 16:55:44 |
AMD | Advanced Micro Devices | 180.12 | 180.20 | 180.22 | 0.53 | 0.30 % | 57,446,811 | 16:57:48 |
AMZN | Amazon.com | 179.97 | 179.98 | 180.00 | 0.14 | 0.08 % | 37,893,666 | 16:57:46 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,279,271 | 16:54:32 |
BA | Boeing | 192.60 | 0.00 | 0.00 | 0.65 | 0.34 % | 4,454,628 | 16:57:59 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,037,612 | 16:56:48 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,230,308 | 16:48:55 |
COIN | Coinbase Global | 265.50 | 265.00 | 265.24 | 8.80 | 3.43 % | 11,131,612 | 16:57:38 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,095 | 16:45:31 |
DIS | Walt Disney | 122.38 | 0.00 | 0.00 | 1.40 | 1.16 % | 15,270,935 | 16:51:07 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,442 | 16:47:01 |
GOOGL | Alphabet | 150.5806 | 150.58 | 150.61 | -0.2894 | -0.19 % | 24,464,776 | 16:54:25 |
GS | Goldman Sachs | 418.09 | 0.00 | 0.00 | 2.84 | 0.68 % | 2,402,542 | 16:55:04 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,137 | 16:30:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,692,148 | 16:54:31 |
INTC | Intel | 44.12 | 44.11 | 44.12 | 0.35 | 0.80 % | 54,263,677 | 16:57:22 |
IWM | iShares Russell 2000 | 210.39 | 0.00 | 0.00 | 0.75 | 0.36 % | 36,930,811 | 16:58:00 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 6,052,272 | 16:50:20 |
JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 0.78 | 0.39 % | 8,592,608 | 16:55:53 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,691,949 | 16:34:59 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,814 | 16:54:39 |
META | Meta Platforms | 485.49 | 485.36 | 485.49 | -8.37 | -1.69 % | 15,050,416 | 16:57:44 |
MRK | Merck | 131.94 | 0.00 | 0.00 | 0.19 | 0.14 % | 10,146,515 | 16:56:56 |
MSFT | Microsoft | 420.26 | 420.19 | 420.27 | -1.17 | -0.28 % | 21,688,209 | 16:57:21 |
MU | Micron Technology | 117.95 | 117.89 | 117.99 | -1.30 | -1.09 % | 20,709,336 | 16:58:00 |
NKE | Nike | 93.99 | 0.00 | 0.00 | -0.14 | -0.15 % | 11,144,282 | 16:57:11 |
ORCL | Oracle | 125.46 | 0.00 | 0.00 | 0.19 | 0.15 % | 6,562,534 | 16:57:33 |
PYPL | PayPal | 66.95 | 66.92 | 66.98 | 0.38 | 0.57 % | 10,743,846 | 16:56:44 |
QCOM | QUALCOMM | 168.67 | 168.67 | 169.12 | -0.46 | -0.27 % | 5,323,064 | 16:55:21 |
QQQ | Invesco QQQ Trust Series 1 | 443.93 | 443.93 | 443.96 | -0.90 | -0.20 % | 36,761,374 | 16:57:52 |
SOXL | Direxion Daily Semicondu... | 46.31 | 0.00 | 0.00 | -0.19 | -0.41 % | 45,474,973 | 16:57:38 |
SPY | SPDR S&P 500 | 522.98 | 0.00 | 0.00 | -0.19 | -0.04 % | 92,833,394 | 16:56:40 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 16:54:35 |
TSLA | Tesla | 175.50 | 175.47 | 175.50 | -4.33 | -2.41 % | 77,230,763 | 16:58:02 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,842 | 16:56:13 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 19,466,192 | 16:56:02 |
WBA | Walgreens Boots Alliance | 21.7102 | 21.71 | 21.72 | 0.6902 | 3.28 % | 32,836,161 | 16:56:54 |
XOM | Exxon Mobil | 116.1101 | 0.00 | 0.00 | 1.14 | 0.99 % | 19,119,996 | 16:53:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.