ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.14172.13172.14-1.17-0.68 %40,838,74415:29:07
AMDAdvanced Micro Devices180.21180.20180.220.620.35 %49,374,26215:29:08
AMZNAmazon.com180.6412180.64180.650.81120.45 %23,058,03915:29:08
AXPAmerican Express228.090.000.000.340.15 %1,080,27015:29:04
BABoeing193.0950.000.001.150.60 %3,070,21215:29:07
BABAAlibaba72.4150.000.000.8251.15 %11,991,68215:29:01
BACBank of America37.930.000.000.120.32 %27,290,94915:29:08
COINCoinbase Global264.75264.65264.858.053.14 %8,923,14015:29:08
CRMSalesforce301.560.000.000.180.06 %2,716,02015:29:08
DISWalt Disney122.33210.000.001.351.12 %9,744,40715:29:02
DOWDow58.13010.000.00-0.0099-0.02 %2,228,83715:29:06
GOOGLAlphabet151.135151.13151.140.2650.18 %11,554,64615:29:07
GSGoldman Sachs418.010.000.002.760.66 %1,418,86115:29:01
HDHome Depot383.740.000.00-2.15-0.56 %2,256,61715:29:07
IBMInternational Business M...191.100.000.000.300.16 %1,618,74515:29:02
INTCIntel44.13544.1344.140.3650.83 %34,652,28315:29:07
IWMiShares Russell 2000210.46010.000.000.82010.39 %29,327,17415:29:08
JNJJohnson and Johnson158.790.000.000.830.53 %2,675,88215:29:07
JPMJP Morgan Chase200.660.000.001.140.57 %4,747,03315:29:08
KOCoca Cola61.150.000.000.120.20 %5,976,93715:29:08
MCDMcDonalds281.890.000.00-0.13-0.05 %1,608,84815:29:05
METAMeta Platforms488.925488.87488.98-4.94-1.00 %9,235,39115:29:07
MRKMerck132.27470.000.000.52470.40 %5,176,24015:29:04
MSFTMicrosoft421.315421.29421.33-0.115-0.03 %9,494,13815:29:08
MUMicron Technology117.88117.87117.88-1.37-1.15 %13,701,35715:29:07
NKENike94.0850.000.00-0.045-0.05 %7,847,88515:29:07
ORCLOracle126.140.000.000.870.69 %3,544,14515:29:08
PYPLPayPal67.2267.2167.220.650.98 %7,344,72515:29:08
QCOMQUALCOMM169.35169.35169.380.220.13 %2,150,18415:29:04
QQQInvesco QQQ Trust Series 1444.9099444.90444.910.07990.02 %26,317,24615:29:08
SOXLDirexion Daily Semicondu...46.55970.000.000.05970.13 %39,677,73915:29:08
SPYSPDR S&P 500524.430.000.001.260.24 %52,017,77315:29:08
TRVThe Travelers Companies230.540.000.001.710.75 %358,28315:29:06
TSLATesla175.94175.93175.95-3.89-2.16 %64,687,56615:29:07
VVisa279.740.000.000.720.26 %2,712,97015:29:07
VZVerizon Communications42.130.000.000.591.42 %11,249,39915:29:07
WBAWalgreens Boots Alliance21.7821.7821.790.763.62 %26,298,56615:29:03
XOMExxon Mobil116.210.000.001.241.08 %10,253,45115:29:08