News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.485 | 166.48 | 166.49 | 0.645 | 0.39 % | 17,879,299 | 11:39:47 |
| AMD | Advanced Micro Devices | 152.83 | 152.82 | 152.84 | 4.19 | 2.82 % | 22,352,421 | 11:39:43 |
| AMZN | Amazon.com | 178.53 | 178.52 | 178.53 | 1.30 | 0.73 % | 14,912,604 | 11:39:47 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | 4.38 | 1.88 % | 1,215,190 | 11:39:50 |
| BA | Boeing | 169.09 | 0.00 | 0.00 | -1.39 | -0.82 % | 2,281,232 | 11:39:42 |
| BABA | Alibaba | 72.435 | 0.00 | 0.00 | 1.76 | 2.48 % | 8,258,671 | 11:39:39 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | 0.53 | 1.40 % | 14,701,942 | 11:39:42 |
| COIN | Coinbase Global | 233.66 | 233.66 | 233.83 | 7.80 | 3.45 % | 4,625,799 | 11:39:50 |
| CRM | Salesforce | 272.71 | 0.00 | 0.00 | -1.10 | -0.40 % | 3,042,130 | 11:39:49 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | 1.32 | 1.18 % | 2,099,807 | 11:39:42 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | -0.125 | -0.22 % | 615,966 | 11:39:48 |
| GOOGL | Alphabet | 158.485 | 158.49 | 158.50 | 2.21 | 1.41 % | 7,661,340 | 11:39:50 |
| GS | Goldman Sachs | 422.40 | 0.00 | 0.00 | 5.05 | 1.21 % | 1,012,370 | 11:39:45 |
| HD | Home Depot | 338.13 | 0.00 | 0.00 | 2.02 | 0.60 % | 1,172,142 | 11:39:48 |
| IBM | International Business M... | 184.135 | 0.00 | 0.00 | 2.24 | 1.23 % | 1,002,731 | 11:39:42 |
| INTC | Intel | 34.485 | 34.48 | 34.49 | 0.075 | 0.22 % | 13,329,976 | 11:39:48 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 3.12 | 1.60 % | 11,509,209 | 11:39:50 |
| JNJ | Johnson and Johnson | 149.81 | 0.00 | 0.00 | 0.69 | 0.46 % | 2,802,106 | 11:39:44 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 2.25 | 1.19 % | 2,552,438 | 11:39:50 |
| KO | Coca Cola | 60.255 | 0.00 | 0.00 | -0.295 | -0.49 % | 3,933,419 | 11:39:39 |
| MCD | McDonalds | 275.4801 | 0.00 | 0.00 | -0.0999 | -0.04 % | 747,619 | 11:39:40 |
| META | Meta Platforms | 493.43 | 493.43 | 493.62 | 11.70 | 2.43 % | 6,051,931 | 11:39:43 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 2,390,347 | 11:39:48 |
| MSFT | Microsoft | 406.81 | 406.78 | 406.85 | 5.85 | 1.46 % | 5,436,713 | 11:39:43 |
| MU | Micron Technology | 111.65 | 111.63 | 111.66 | 2.53 | 2.32 % | 6,631,255 | 11:39:49 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,399,299 | 11:39:36 |
| ORCL | Oracle | 115.24 | 0.00 | 0.00 | 0.71 | 0.62 % | 1,750,359 | 11:39:50 |
| PYPL | PayPal | 64.28 | 64.28 | 64.29 | 1.09 | 1.72 % | 3,110,971 | 11:39:42 |
| QCOM | QUALCOMM | 161.30 | 161.29 | 161.32 | 1.12 | 0.70 % | 1,864,194 | 11:39:50 |
| QQQ | Invesco QQQ Trust Series 1 | 424.76 | 424.76 | 424.76 | 5.94 | 1.42 % | 19,877,808 | 11:39:50 |
| SOXL | Direxion Daily Semicondu... | 34.11 | 0.00 | 0.00 | 2.04 | 6.36 % | 38,632,201 | 11:39:50 |
| SPY | SPDR S&P 500 | 504.77 | 0.00 | 0.00 | 5.05 | 1.01 % | 22,806,429 | 11:39:50 |
| TRV | The Travelers Companies | 214.41 | 0.00 | 0.00 | 0.14 | 0.07 % | 223,945 | 11:39:50 |
| TSLA | Tesla | 145.51 | 145.50 | 145.53 | 3.46 | 2.44 % | 45,289,335 | 11:39:43 |
| V | Visa | 273.32 | 0.00 | 0.00 | 0.99 | 0.36 % | 1,608,565 | 11:39:50 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 1.28 | 3.32 % | 10,559,225 | 11:39:44 |
| WBA | Walgreens Boots Alliance | 18.335 | 18.33 | 18.34 | 0.115 | 0.63 % | 2,404,143 | 11:39:50 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | -0.39 | -0.32 % | 4,344,661 | 11:39:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
