Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.0144 | Low High |
|||||
Day Low | 0.0144 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Finlay Minerals Ltd (QB) | FYMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10,000 | $ 0.0144 | $ 144 | - | 0.0111 - 0.062 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:01:57 | 10,000 | $ 0.0144 | USD |
Finlay Minerals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FYMNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.0144 | 0.015 | 38,000 | -0.0006 | -4.00% |
1 Month | 0.0144 | 0.015 | 0.0144 | 0.0149486 | 21,875 | 0.00 | 0.00% |
3 Months | 0.0149 | 0.0273 | 0.0144 | 0.0186061 | 57,616 | -0.0005 | -3.36% |
6 Months | 0.0114 | 0.0291 | 0.0114 | 0.0176879 | 76,974 | 0.003 | 26.32% |
1 Year | 0.0408 | 0.062 | 0.0111 | 0.0212113 | 53,751 | -0.0264 | -64.71% |
3 Years | 0.064 | 0.15 | 0.0111 | 0.0549243 | 38,146 | -0.0496 | -77.50% |
5 Years | 0.0175 | 0.15 | 0.0111 | 0.0546386 | 36,370 | -0.0031 | -17.71% |