ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FYMNF Finlay Minerals Ltd (QB)

0.0144
-0.0006 (-4.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,000
Bid Price 0.0061
Ask Price 0.028
News -
Day High 0.0144

Low
0.0111

52 Week Range

High
0.062

Day Low 0.0144
Company Name Stock Ticker Symbol Market Type
Finlay Minerals Ltd (QB) FYMNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -4.00% 0.0144 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.0144 0.0144 0.0144 0.0144 0.015
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 10,000 $ 0.0144 $ 144 - 0.0111 - 0.062
Last Trade Time Type Quantity Stock Price Currency
11:01:57 10,000 $ 0.0144 USD

Finlay Minerals (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FYMNF Message Board. Create One! See More Posts on FYMNF Message Board See More Message Board Posts

Historical FYMNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.01440.01538,000-0.0006-4.00%
1 Month0.01440.0150.01440.014948621,8750.000.00%
3 Months0.01490.02730.01440.018606157,616-0.0005-3.36%
6 Months0.01140.02910.01140.017687976,9740.00326.32%
1 Year0.04080.0620.01110.021211353,751-0.0264-64.71%
3 Years0.0640.150.01110.054924338,146-0.0496-77.50%
5 Years0.01750.150.01110.054638636,370-0.0031-17.71%

Your Recent History

Delayed Upgrade Clock