News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.651 | 168.66 | 168.74 | 1.75 | 1.05 % | 48,075,282 | 17:48:29 |
| AMD | Advanced Micro Devices | 149.3575 | 149.35 | 149.50 | -2.91 | -1.91 % | 43,304,452 | 17:48:06 |
| AMZN | Amazon.com | 171.88 | 171.88 | 171.90 | -7.66 | -4.27 % | 33,909,438 | 17:48:27 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,893 | 17:42:04 |
| BA | Boeing | 162.98 | 0.00 | 0.00 | -6.20 | -3.66 % | 20,801,582 | 17:48:17 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | 1.22 | 1.68 % | 16,313,049 | 17:48:22 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,716,220 | 17:44:02 |
| COIN | Coinbase Global | 222.55 | 222.50 | 222.68 | -13.88 | -5.87 % | 6,712,983 | 17:47:53 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | -2.98 | -1.08 % | 3,925,863 | 17:45:59 |
| DIS | Walt Disney | 113.3074 | 0.00 | 0.00 | -0.4026 | -0.35 % | 6,148,165 | 17:45:40 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,133 | 17:47:23 |
| GOOGL | Alphabet | 153.7701 | 153.77 | 153.91 | -4.49 | -2.84 % | 22,696,711 | 17:48:24 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,757 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,770 | 17:40:47 |
| IBM | International Business M... | 168.3001 | 0.00 | 0.00 | -13.89 | -7.62 % | 7,531,940 | 17:48:28 |
| INTC | Intel | 34.50 | 34.45 | 34.50 | 0.22 | 0.64 % | 53,116,481 | 17:48:28 |
| IWM | iShares Russell 2000 | 197.30 | 0.00 | 0.00 | -1.27 | -0.64 % | 26,627,087 | 17:48:24 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.36 | -0.91 % | 9,753,653 | 17:41:29 |
| JPM | JP Morgan Chase | 192.44 | 0.00 | 0.00 | 0.30 | 0.16 % | 6,954,873 | 17:48:13 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,537,168 | 17:46:30 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,069,629 | 17:36:40 |
| META | Meta Platforms | 414.47 | 414.30 | 414.47 | -81.63 | -16.45 % | 35,381,558 | 17:48:29 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,855 | 17:47:04 |
| MSFT | Microsoft | 400.20 | 400.20 | 400.65 | -7.37 | -1.81 % | 14,959,868 | 17:48:12 |
| MU | Micron Technology | 110.02 | 110.00 | 110.25 | -2.44 | -2.17 % | 20,446,685 | 17:48:24 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,556 | 17:45:59 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,058 | 17:45:05 |
| PYPL | PayPal | 64.50 | 64.32 | 64.85 | 0.07 | 0.11 % | 8,168,599 | 17:46:12 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,369 | 17:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.78 | 420.76 | 420.80 | -4.29 | -1.01 % | 49,347,853 | 17:48:29 |
| SOXL | Direxion Daily Semicondu... | 34.41 | 0.00 | 0.00 | 0.30 | 0.88 % | 79,586,807 | 17:48:18 |
| SPY | SPDR S&P 500 | 501.82 | 0.00 | 0.00 | -3.83 | -0.76 % | 54,236,897 | 17:48:30 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:34:01 |
| TSLA | Tesla | 161.22 | 161.21 | 161.27 | 16.54 | 11.43 % | 180,728,829 | 17:48:29 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,522 | 17:43:51 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 15,935,304 | 17:47:08 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.82 | 17.89 | -0.16 | -0.89 % | 10,255,795 | 17:37:34 |
| XOM | Exxon Mobil | 121.08 | 0.00 | 0.00 | 0.05 | 0.04 % | 12,126,641 | 17:48:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
