News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.04 | 169.04 | 169.05 | 0.02 | 0.01 % | 22,482,469 | 12:31:51 |
| AMD | Advanced Micro Devices | 153.185 | 153.18 | 153.20 | 1.45 | 0.95 % | 20,959,480 | 12:31:52 |
| AMZN | Amazon.com | 172.25 | 172.25 | 172.27 | -4.34 | -2.46 % | 27,341,972 | 12:31:51 |
| AXP | American Express | 237.645 | 0.00 | 0.00 | -1.48 | -0.62 % | 1,207,561 | 12:31:51 |
| BA | Boeing | 162.49 | 0.00 | 0.00 | -1.84 | -1.12 % | 6,419,263 | 12:31:51 |
| BABA | Alibaba | 74.835 | 0.00 | 0.00 | 0.205 | 0.27 % | 5,725,321 | 12:31:50 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 16,219,257 | 12:31:47 |
| COIN | Coinbase Global | 222.31 | 222.30 | 222.50 | -2.06 | -0.92 % | 3,382,539 | 12:31:51 |
| CRM | Salesforce | 271.72 | 0.00 | 0.00 | -4.47 | -1.62 % | 1,858,510 | 12:31:49 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -1.77 | -1.55 % | 3,334,610 | 12:31:51 |
| DOW | Dow | 56.165 | 0.00 | 0.00 | -0.815 | -1.43 % | 3,449,128 | 12:31:48 |
| GOOGL | Alphabet | 156.15 | 156.14 | 156.16 | -2.98 | -1.87 % | 20,376,473 | 12:31:53 |
| GS | Goldman Sachs | 418.305 | 0.00 | 0.00 | -4.74 | -1.12 % | 756,359 | 12:31:53 |
| HD | Home Depot | 332.11 | 0.00 | 0.00 | -0.90 | -0.27 % | 1,351,971 | 12:31:48 |
| IBM | International Business M... | 166.525 | 0.00 | 0.00 | -17.58 | -9.55 % | 9,289,113 | 12:31:51 |
| INTC | Intel | 34.775 | 34.77 | 34.78 | 0.275 | 0.80 % | 21,532,785 | 12:31:50 |
| IWM | iShares Russell 2000 | 195.39 | 0.00 | 0.00 | -2.29 | -1.16 % | 16,113,412 | 12:31:53 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -2.07 | -1.39 % | 3,168,643 | 12:31:50 |
| JPM | JP Morgan Chase | 193.6503 | 0.00 | 0.00 | 0.5703 | 0.30 % | 3,506,896 | 12:31:49 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.325 | 0.53 % | 9,197,246 | 12:31:47 |
| MCD | McDonalds | 277.87 | 0.00 | 0.00 | 1.12 | 0.40 % | 1,833,908 | 12:31:53 |
| META | Meta Platforms | 435.1101 | 435.11 | 435.26 | -58.39 | -11.83 % | 56,977,465 | 12:31:48 |
| MRK | Merck | 130.0005 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,132,636 | 12:31:48 |
| MSFT | Microsoft | 394.665 | 394.63 | 394.69 | -14.40 | -3.52 % | 16,835,790 | 12:31:53 |
| MU | Micron Technology | 112.045 | 112.03 | 112.06 | 0.265 | 0.24 % | 7,428,873 | 12:31:52 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.96 | -1.01 % | 2,248,962 | 12:31:53 |
| ORCL | Oracle | 114.1286 | 0.00 | 0.00 | -1.21 | -1.05 % | 1,676,156 | 12:31:49 |
| PYPL | PayPal | 63.56 | 63.55 | 63.57 | -1.28 | -1.97 % | 5,770,814 | 12:31:48 |
| QCOM | QUALCOMM | 162.29 | 162.30 | 162.32 | -1.34 | -0.82 % | 1,759,202 | 12:31:50 |
| QQQ | Invesco QQQ Trust Series 1 | 421.7203 | 421.71 | 421.72 | -4.79 | -1.12 % | 29,627,087 | 12:31:53 |
| SOXL | Direxion Daily Semicondu... | 36.56 | 0.00 | 0.00 | 1.07 | 3.01 % | 47,083,197 | 12:31:52 |
| SPY | SPDR S&P 500 | 501.2092 | 0.00 | 0.00 | -4.20 | -0.83 % | 31,355,694 | 12:31:53 |
| TRV | The Travelers Companies | 212.60 | 0.00 | 0.00 | -0.83 | -0.39 % | 345,512 | 12:31:41 |
| TSLA | Tesla | 163.7251 | 163.71 | 163.73 | 1.60 | 0.98 % | 67,385,485 | 12:31:52 |
| V | Visa | 275.43 | 0.00 | 0.00 | 0.41 | 0.15 % | 2,267,368 | 12:31:52 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 6,537,246 | 12:31:53 |
| WBA | Walgreens Boots Alliance | 17.6645 | 17.66 | 17.67 | -0.1455 | -0.82 % | 2,872,330 | 12:31:49 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 6,796,665 | 12:31:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
