Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortune Minerals Ltd (QB) | FTMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0175 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.029 | USD |
Fortune Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0285 | 0.0295 | 0.0254 | 0.0279583 | 44,211 | 0.0005 | 1.75% |
| 1 Month | 0.02475 | 0.0295 | 0.0175 | 0.024936 | 60,576 | 0.00425 | 17.17% |
| 3 Months | 0.028 | 0.035 | 0.0175 | 0.0264559 | 46,728 | 0.001 | 3.57% |
| 6 Months | 0.03075 | 0.045 | 0.0175 | 0.0280721 | 44,259 | -0.00175 | -5.69% |
| 1 Year | 0.04855 | 0.105 | 0.0175 | 0.0353682 | 43,786 | -0.01955 | -40.27% |
| 3 Years | 0.12 | 0.1419 | 0.01606 | 0.0761782 | 62,220 | -0.091 | -75.83% |
| 5 Years | 0.076 | 0.215 | 0.01606 | 0.078094 | 74,281 | -0.047 | -61.84% |
