ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.33172.33172.35-0.98-0.57 %317,39709:14:16
AMDAdvanced Micro Devices179.08179.11179.22-0.51-0.28 %193,23809:14:14
AMZNAmazon.com180.31180.28180.350.480.27 %284,26809:14:16
AXPAmerican Express227.750.000.000.000.00 %1,15309:14:16
BABoeing191.920.000.00-0.03-0.02 %29,38509:13:30
BABAAlibaba72.030.000.000.440.61 %292,30609:13:12
BACBank of America37.680.000.00-0.13-0.34 %70,50509:14:10
COINCoinbase Global260.37260.11260.423.671.43 %237,99409:14:04
CRMSalesforce300.120.000.00-1.26-0.42 %6,94209:12:37
DISWalt Disney121.25560.000.000.27560.23 %42,70709:14:04
DOWDow58.140.000.000.000.00 %57509:13:47
GOOGLAlphabet151.20151.18151.230.330.22 %113,09009:14:15
GSGoldman Sachs416.340.000.001.090.26 %5,30209:07:00
HDHome Depot387.000.000.001.110.29 %13,98809:05:30
IBMInternational Business M...190.860.000.000.060.03 %3,35009:10:10
INTCIntel43.669843.6643.67-0.1002-0.23 %222,87009:14:14
IWMiShares Russell 2000210.000.000.000.360.17 %591,68409:14:17
JNJJohnson and Johnson157.980.000.000.020.01 %4,89309:13:47
JPMJP Morgan Chase199.200.000.00-0.32-0.16 %8,66509:08:23
KOCoca Cola61.010.000.00-0.02-0.03 %27,20409:14:05
MCDMcDonalds281.990.000.00-0.03-0.01 %1,72409:04:12
METAMeta Platforms494.20494.25494.550.340.07 %50,75209:14:02
MRKMerck132.99990.000.001.250.95 %71,16009:14:17
MSFTMicrosoft421.74421.75421.880.310.07 %58,08909:14:01
MUMicron Technology119.73119.68119.730.480.40 %218,03709:14:15
NKENike94.130.000.000.000.00 %17,27809:13:29
ORCLOracle125.200.000.00-0.07-0.06 %8,92609:10:45
PYPLPayPal66.5866.5466.600.010.02 %42,69009:12:44
QCOMQUALCOMM168.4273168.51168.68-0.7027-0.42 %23,35109:12:47
QQQInvesco QQQ Trust Series 1444.95444.92444.950.120.03 %554,12209:14:17
SOXLDirexion Daily Semicondu...46.240.000.00-0.26-0.56 %2,462,84709:14:14
SPYSPDR S&P 500523.250.000.000.080.02 %750,21009:14:18
TRVThe Travelers Companies228.830.000.000.000.00 %15609:10:00
TSLATesla178.68178.62178.67-1.15-0.64 %1,171,31809:14:18
VVisa279.190.000.000.170.06 %2,50809:14:16
VZVerizon Communications41.620.000.000.080.19 %20,88609:13:12
WBAWalgreens Boots Alliance20.520320.5120.56-0.4997-2.38 %1,035,79709:14:17
XOMExxon Mobil115.480.000.000.510.44 %28,22109:09:03