Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.33 | 172.33 | 172.35 | -0.98 | -0.57 % | 317,397 | 09:14:16 |
AMD | Advanced Micro Devices | 179.08 | 179.11 | 179.22 | -0.51 | -0.28 % | 193,238 | 09:14:14 |
AMZN | Amazon.com | 180.31 | 180.28 | 180.35 | 0.48 | 0.27 % | 284,268 | 09:14:16 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,153 | 09:14:16 |
BA | Boeing | 191.92 | 0.00 | 0.00 | -0.03 | -0.02 % | 29,385 | 09:13:30 |
BABA | Alibaba | 72.03 | 0.00 | 0.00 | 0.44 | 0.61 % | 292,306 | 09:13:12 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.13 | -0.34 % | 70,505 | 09:14:10 |
COIN | Coinbase Global | 260.37 | 260.11 | 260.42 | 3.67 | 1.43 % | 237,994 | 09:14:04 |
CRM | Salesforce | 300.12 | 0.00 | 0.00 | -1.26 | -0.42 % | 6,942 | 09:12:37 |
DIS | Walt Disney | 121.2556 | 0.00 | 0.00 | 0.2756 | 0.23 % | 42,707 | 09:14:04 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 09:13:47 |
GOOGL | Alphabet | 151.20 | 151.18 | 151.23 | 0.33 | 0.22 % | 113,090 | 09:14:15 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,302 | 09:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 13,988 | 09:05:30 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,350 | 09:10:10 |
INTC | Intel | 43.6698 | 43.66 | 43.67 | -0.1002 | -0.23 % | 222,870 | 09:14:14 |
IWM | iShares Russell 2000 | 210.00 | 0.00 | 0.00 | 0.36 | 0.17 % | 591,684 | 09:14:17 |
JNJ | Johnson and Johnson | 157.98 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,893 | 09:13:47 |
JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -0.32 | -0.16 % | 8,665 | 09:08:23 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 27,204 | 09:14:05 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,724 | 09:04:12 |
META | Meta Platforms | 494.20 | 494.25 | 494.55 | 0.34 | 0.07 % | 50,752 | 09:14:02 |
MRK | Merck | 132.9999 | 0.00 | 0.00 | 1.25 | 0.95 % | 71,160 | 09:14:17 |
MSFT | Microsoft | 421.74 | 421.75 | 421.88 | 0.31 | 0.07 % | 58,089 | 09:14:01 |
MU | Micron Technology | 119.73 | 119.68 | 119.73 | 0.48 | 0.40 % | 218,037 | 09:14:15 |
NKE | Nike | 94.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,278 | 09:13:29 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,926 | 09:10:45 |
PYPL | PayPal | 66.58 | 66.54 | 66.60 | 0.01 | 0.02 % | 42,690 | 09:12:44 |
QCOM | QUALCOMM | 168.4273 | 168.51 | 168.68 | -0.7027 | -0.42 % | 23,351 | 09:12:47 |
QQQ | Invesco QQQ Trust Series 1 | 444.95 | 444.92 | 444.95 | 0.12 | 0.03 % | 554,122 | 09:14:17 |
SOXL | Direxion Daily Semicondu... | 46.24 | 0.00 | 0.00 | -0.26 | -0.56 % | 2,462,847 | 09:14:14 |
SPY | SPDR S&P 500 | 523.25 | 0.00 | 0.00 | 0.08 | 0.02 % | 750,210 | 09:14:18 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 09:10:00 |
TSLA | Tesla | 178.68 | 178.62 | 178.67 | -1.15 | -0.64 % | 1,171,318 | 09:14:18 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,508 | 09:14:16 |
VZ | Verizon Communications | 41.62 | 0.00 | 0.00 | 0.08 | 0.19 % | 20,886 | 09:13:12 |
WBA | Walgreens Boots Alliance | 20.5203 | 20.51 | 20.56 | -0.4997 | -2.38 % | 1,035,797 | 09:14:17 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.51 | 0.44 % | 28,221 | 09:09:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.