Volume | 14,515 |
|
|||||
News | - | ||||||
Day High | 4.97 | Low High |
|||||
Day Low | 4.87 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fortitude Gold Corporation (QB) | FTCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.97 | 4.87 | 4.97 | 4.91 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
56 | 14,515 | $ 4.9223 | $ 71,448 | - | 3.61 - 7.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:35:01 | 333 | $ 4.94 | USD |
Fortitude Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.94 | 5.10 | 4.54 | 4.72 | 94,252 | 0.00 | 0.00% |
1 Month | 5.372 | 5.64 | 4.54 | 5.07 | 94,804 | -0.432 | -8.04% |
3 Months | 5.97 | 5.98 | 3.61 | 4.90 | 125,385 | -1.03 | -17.25% |
6 Months | 6.06 | 6.50 | 3.61 | 5.31 | 89,582 | -1.12 | -18.48% |
1 Year | 6.90 | 7.36 | 3.61 | 5.68 | 66,334 | -1.96 | -28.41% |
3 Years | 5.45 | 8.94 | 3.61 | 6.31 | 58,214 | -0.51 | -9.36% |
5 Years | 4.54 | 8.94 | 3.61 | 6.23 | 59,955 | 0.40 | 8.81% |