News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.015 | 168.01 | 168.02 | 1.12 | 0.67 % | 9,386,221 | 10:24:25 |
| AMD | Advanced Micro Devices | 154.1699 | 154.14 | 154.17 | 1.90 | 1.25 % | 12,102,400 | 10:24:28 |
| AMZN | Amazon.com | 178.11 | 178.10 | 178.11 | -1.43 | -0.80 % | 7,815,177 | 10:24:28 |
| AXP | American Express | 238.855 | 0.00 | 0.00 | -0.105 | -0.04 % | 650,659 | 10:24:23 |
| BA | Boeing | 171.95 | 0.00 | 0.00 | 2.77 | 1.64 % | 5,505,479 | 10:24:24 |
| BABA | Alibaba | 73.925 | 0.00 | 0.00 | 1.42 | 1.95 % | 4,423,402 | 10:24:21 |
| BAC | Bank of America | 38.4564 | 0.00 | 0.00 | 0.0864 | 0.23 % | 5,708,259 | 10:24:28 |
| COIN | Coinbase Global | 234.00 | 233.83 | 234.03 | -2.43 | -1.03 % | 1,912,484 | 10:24:28 |
| CRM | Salesforce | 277.75 | 0.00 | 0.00 | 1.07 | 0.39 % | 668,418 | 10:24:27 |
| DIS | Walt Disney | 113.635 | 0.00 | 0.00 | -0.075 | -0.07 % | 1,451,400 | 10:24:28 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 533,185 | 10:24:27 |
| GOOGL | Alphabet | 158.15 | 158.14 | 158.15 | -0.11 | -0.07 % | 5,047,848 | 10:24:28 |
| GS | Goldman Sachs | 424.13 | 0.00 | 0.00 | 0.13 | 0.03 % | 336,392 | 10:24:25 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | -4.87 | -1.44 % | 627,720 | 10:24:27 |
| IBM | International Business M... | 183.155 | 0.00 | 0.00 | 0.965 | 0.53 % | 946,124 | 10:24:24 |
| INTC | Intel | 34.99 | 34.99 | 34.99 | 0.71 | 2.07 % | 9,286,157 | 10:24:28 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 0.19 | 0.10 % | 6,173,770 | 10:24:28 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | -1.84 | -1.23 % | 1,592,159 | 10:24:18 |
| JPM | JP Morgan Chase | 192.17 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,176,679 | 10:24:28 |
| KO | Coca Cola | 60.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,300,286 | 10:24:28 |
| MCD | McDonalds | 274.185 | 0.00 | 0.00 | -2.70 | -0.97 % | 486,675 | 10:24:24 |
| META | Meta Platforms | 496.945 | 496.85 | 497.00 | 0.845 | 0.17 % | 6,096,663 | 10:24:27 |
| MRK | Merck | 126.53 | 0.00 | 0.00 | -0.35 | -0.28 % | 944,803 | 10:24:25 |
| MSFT | Microsoft | 409.40 | 409.34 | 409.41 | 1.83 | 0.45 % | 3,651,919 | 10:24:27 |
| MU | Micron Technology | 110.17 | 110.15 | 110.17 | -2.29 | -2.04 % | 6,006,098 | 10:24:28 |
| NKE | Nike | 94.675 | 0.00 | 0.00 | 0.655 | 0.70 % | 1,437,831 | 10:24:22 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.22 | 0.19 % | 974,660 | 10:24:27 |
| PYPL | PayPal | 64.715 | 64.71 | 64.72 | 0.285 | 0.44 % | 1,802,017 | 10:24:28 |
| QCOM | QUALCOMM | 164.69 | 164.62 | 164.69 | 3.34 | 2.07 % | 1,309,750 | 10:24:27 |
| QQQ | Invesco QQQ Trust Series 1 | 428.3699 | 428.36 | 428.37 | 3.30 | 0.78 % | 11,296,593 | 10:24:28 |
| SOXL | Direxion Daily Semicondu... | 36.7829 | 0.00 | 0.00 | 2.67 | 7.84 % | 27,343,776 | 10:24:28 |
| SPY | SPDR S&P 500 | 506.475 | 0.00 | 0.00 | 0.825 | 0.16 % | 11,314,656 | 10:24:20 |
| TRV | The Travelers Companies | 212.69 | 0.00 | 0.00 | -1.63 | -0.76 % | 149,867 | 10:24:28 |
| TSLA | Tesla | 164.17 | 164.12 | 164.17 | 19.49 | 13.47 % | 70,960,731 | 10:24:21 |
| V | Visa | 279.52 | 0.00 | 0.00 | 5.41 | 1.97 % | 2,323,810 | 10:24:28 |
| VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.63 | -1.59 % | 3,234,273 | 10:24:25 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.35 | -1.94 % | 2,608,956 | 10:24:22 |
| XOM | Exxon Mobil | 120.61 | 0.00 | 0.00 | -0.42 | -0.35 % | 2,636,522 | 10:24:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
