Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 218,767 |
|
|||||
| News | - | ||||||
| Day High | 0.8654 | Low High |
|||||
| Day Low | 0.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Pacific Gold Corporation (QX) | FSXLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02855 | 3.66% | 0.808 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.78 | 0.8654 | 0.77945 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 243 | 218,767 | $ 0.821829 | $ 179,789 | - | 0.24 - 1.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | average | 700 | $ 0.8043 | USD |
Great Pacific Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSXLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85112 | 1.03 | 0.75 | 0.9163349 | 585,751 | -0.04312 | -5.07% |
| 1 Month | 0.7496 | 1.03 | 0.668 | 0.8463963 | 275,629 | 0.0584 | 7.79% |
| 3 Months | 0.65 | 1.03 | 0.569 | 0.8252017 | 122,848 | 0.158 | 24.31% |
| 6 Months | 0.2703 | 1.03 | 0.2451 | 0.7549596 | 80,244 | 0.5377 | 198.93% |
| 1 Year | 0.495 | 1.03 | 0.24 | 0.6605543 | 54,680 | 0.313 | 63.23% |
| 3 Years | 1.37 | 1.50 | 0.20 | 0.6530918 | 43,915 | -0.562 | -41.02% |
| 5 Years | 1.1913 | 3.896 | 0.20 | 1.23 | 52,733 | -0.3833 | -32.17% |
