News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.75 | 168.77 | 168.90 | 1.85 | 1.11 % | 48,091,613 | 17:54:50 |
| AMD | Advanced Micro Devices | 149.38 | 149.25 | 149.39 | -2.89 | -1.90 % | 43,311,511 | 17:55:04 |
| AMZN | Amazon.com | 171.8416 | 171.75 | 171.80 | -7.70 | -4.29 % | 33,929,184 | 17:55:21 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,140 | 17:53:26 |
| BA | Boeing | 162.94 | 0.00 | 0.00 | -6.24 | -3.69 % | 20,809,589 | 17:55:25 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 16,315,189 | 17:54:06 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,717,694 | 17:55:26 |
| COIN | Coinbase Global | 222.60 | 222.50 | 222.86 | -13.83 | -5.85 % | 6,713,579 | 17:55:08 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | -2.99 | -1.08 % | 3,926,734 | 17:54:01 |
| DIS | Walt Disney | 113.3074 | 0.00 | 0.00 | -0.4026 | -0.35 % | 6,148,212 | 17:55:21 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 17:47:23 |
| GOOGL | Alphabet | 153.30 | 153.21 | 153.51 | -4.96 | -3.13 % | 22,718,225 | 17:55:25 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,792 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,879 | 17:50:48 |
| IBM | International Business M... | 168.32 | 0.00 | 0.00 | -13.87 | -7.61 % | 7,538,158 | 17:55:30 |
| INTC | Intel | 34.45 | 34.44 | 34.49 | 0.17 | 0.50 % | 53,122,214 | 17:54:32 |
| IWM | iShares Russell 2000 | 197.35 | 0.00 | 0.00 | -1.22 | -0.61 % | 26,630,498 | 17:54:07 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.36 | -0.91 % | 9,754,277 | 17:52:27 |
| JPM | JP Morgan Chase | 192.56 | 0.00 | 0.00 | 0.42 | 0.22 % | 6,955,703 | 17:53:49 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,538,705 | 17:55:21 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,219 | 17:51:46 |
| META | Meta Platforms | 412.50 | 412.45 | 412.91 | -83.60 | -16.85 % | 35,677,683 | 17:55:27 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,890 | 17:47:04 |
| MSFT | Microsoft | 400.10 | 399.99 | 400.19 | -7.47 | -1.83 % | 14,971,041 | 17:55:30 |
| MU | Micron Technology | 110.00 | 110.05 | 110.25 | -2.46 | -2.19 % | 20,448,301 | 17:54:33 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,580 | 17:53:40 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,061 | 17:45:05 |
| PYPL | PayPal | 64.50 | 64.32 | 64.88 | 0.07 | 0.11 % | 8,168,769 | 17:55:00 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,415 | 17:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.75 | 420.75 | 420.80 | -4.32 | -1.02 % | 49,379,253 | 17:55:22 |
| SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | 0.39 | 1.14 % | 79,618,825 | 17:55:26 |
| SPY | SPDR S&P 500 | 501.80 | 0.00 | 0.00 | -3.85 | -0.76 % | 54,259,863 | 17:55:30 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.99 | 160.98 | 161.00 | 16.31 | 11.27 % | 180,776,777 | 17:55:22 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,523 | 17:43:51 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 15,936,640 | 17:53:38 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.86 | -0.22 | -1.22 % | 10,257,467 | 17:54:28 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,127,251 | 17:55:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
