News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.815 | 166.81 | 166.82 | 0.975 | 0.59 % | 28,261,970 | 14:37:45 |
| AMD | Advanced Micro Devices | 153.35 | 153.33 | 153.34 | 4.71 | 3.17 % | 35,699,523 | 14:37:46 |
| AMZN | Amazon.com | 179.71 | 179.70 | 179.71 | 2.48 | 1.40 % | 23,951,214 | 14:37:46 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 2,503,597 | 14:37:46 |
| BA | Boeing | 168.76 | 0.00 | 0.00 | -1.72 | -1.01 % | 4,997,399 | 14:37:46 |
| BABA | Alibaba | 72.6032 | 0.00 | 0.00 | 1.92 | 2.72 % | 12,203,730 | 14:37:42 |
| BAC | Bank of America | 38.289 | 0.00 | 0.00 | 0.559 | 1.48 % | 26,593,838 | 14:37:45 |
| COIN | Coinbase Global | 237.03 | 236.84 | 237.09 | 11.17 | 4.95 % | 5,924,407 | 14:37:46 |
| CRM | Salesforce | 275.0999 | 0.00 | 0.00 | 1.29 | 0.47 % | 4,820,425 | 14:37:41 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | 1.60 | 1.43 % | 4,175,303 | 14:37:45 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | -0.065 | -0.11 % | 1,373,129 | 14:37:37 |
| GOOGL | Alphabet | 158.35 | 158.34 | 158.35 | 2.07 | 1.32 % | 12,948,739 | 14:37:46 |
| GS | Goldman Sachs | 423.77 | 0.00 | 0.00 | 6.42 | 1.54 % | 1,940,147 | 14:37:40 |
| HD | Home Depot | 339.80 | 0.00 | 0.00 | 3.69 | 1.10 % | 1,799,619 | 14:37:45 |
| IBM | International Business M... | 183.095 | 0.00 | 0.00 | 1.20 | 0.66 % | 3,985,804 | 14:37:46 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 22,599,766 | 14:37:44 |
| IWM | iShares Russell 2000 | 199.2524 | 0.00 | 0.00 | 3.95 | 2.02 % | 19,430,967 | 14:37:46 |
| JNJ | Johnson and Johnson | 150.32 | 0.00 | 0.00 | 1.20 | 0.80 % | 5,032,577 | 14:37:41 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | 2.43 | 1.28 % | 4,888,896 | 14:37:46 |
| KO | Coca Cola | 60.6201 | 0.00 | 0.00 | 0.0701 | 0.12 % | 8,552,069 | 14:37:42 |
| MCD | McDonalds | 276.91 | 0.00 | 0.00 | 1.33 | 0.48 % | 1,922,710 | 14:37:37 |
| META | Meta Platforms | 498.00 | 497.93 | 498.04 | 16.27 | 3.38 % | 10,671,313 | 14:37:40 |
| MRK | Merck | 127.01 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,712,744 | 14:37:46 |
| MSFT | Microsoft | 407.26 | 407.23 | 407.27 | 6.30 | 1.57 % | 8,431,066 | 14:37:44 |
| MU | Micron Technology | 112.43 | 112.41 | 112.43 | 3.31 | 3.03 % | 11,470,015 | 14:37:46 |
| NKE | Nike | 94.465 | 0.00 | 0.00 | 0.275 | 0.29 % | 4,150,983 | 14:37:23 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.90 | 0.79 % | 2,922,469 | 14:37:41 |
| PYPL | PayPal | 64.425 | 64.42 | 64.43 | 1.24 | 1.95 % | 5,404,092 | 14:37:44 |
| QCOM | QUALCOMM | 162.10 | 162.10 | 162.13 | 1.92 | 1.20 % | 3,223,568 | 14:37:41 |
| QQQ | Invesco QQQ Trust Series 1 | 426.105 | 426.10 | 426.11 | 7.29 | 1.74 % | 30,073,030 | 14:37:46 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | 2.55 | 7.95 % | 53,883,742 | 14:37:45 |
| SPY | SPDR S&P 500 | 505.94 | 0.00 | 0.00 | 6.22 | 1.24 % | 39,451,291 | 14:37:46 |
| TRV | The Travelers Companies | 213.63 | 0.00 | 0.00 | -0.64 | -0.30 % | 454,111 | 14:37:27 |
| TSLA | Tesla | 145.4524 | 145.44 | 145.47 | 3.40 | 2.40 % | 75,129,452 | 14:37:44 |
| V | Visa | 273.5699 | 0.00 | 0.00 | 1.24 | 0.46 % | 3,096,227 | 14:37:47 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 15,535,912 | 14:37:46 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.055 | -0.30 % | 4,634,532 | 14:37:27 |
| XOM | Exxon Mobil | 120.975 | 0.00 | 0.00 | 0.415 | 0.34 % | 8,052,065 | 14:37:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
