News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.00 | 169.11 | 0.08 | 0.05 % | 95,287 | 07:36:21 |
| AMD | Advanced Micro Devices | 151.27 | 151.15 | 151.30 | -0.47 | -0.31 % | 128,130 | 07:37:45 |
| AMZN | Amazon.com | 172.35 | 172.29 | 172.40 | -4.24 | -2.40 % | 219,102 | 07:38:09 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,346 | 07:36:45 |
| BA | Boeing | 163.90 | 0.00 | 0.00 | -0.43 | -0.26 % | 39,454 | 07:38:00 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 64,483 | 07:38:03 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 10,897 | 07:34:29 |
| COIN | Coinbase Global | 223.50 | 223.40 | 223.80 | -0.87 | -0.39 % | 44,769 | 07:38:12 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,083 | 07:27:44 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,110 | 07:36:34 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,974 | 07:31:45 |
| GOOGL | Alphabet | 154.36 | 154.36 | 154.50 | -4.77 | -3.00 % | 167,170 | 07:38:09 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,070 | 07:37:45 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,284 | 07:30:31 |
| IBM | International Business M... | 168.39 | 0.00 | 0.00 | -15.71 | -8.53 % | 70,836 | 07:37:59 |
| INTC | Intel | 34.71 | 34.70 | 34.72 | 0.21 | 0.61 % | 107,992 | 07:37:59 |
| IWM | iShares Russell 2000 | 198.22 | 0.00 | 0.00 | 0.54 | 0.27 % | 112,521 | 07:38:08 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,778 | 07:36:52 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,505 | 07:38:06 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 14,136 | 07:35:41 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,578 | 07:36:54 |
| META | Meta Platforms | 420.93 | 420.75 | 420.95 | -72.57 | -14.71 % | 1,266,517 | 07:38:09 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 17,415 | 07:37:48 |
| MSFT | Microsoft | 400.40 | 400.54 | 400.90 | -8.66 | -2.12 % | 108,082 | 07:37:28 |
| MU | Micron Technology | 111.48 | 111.48 | 111.60 | -0.30 | -0.27 % | 111,809 | 07:38:01 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,425 | 07:36:37 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,363 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.35 | 64.42 | -0.49 | -0.76 % | 26,666 | 07:37:46 |
| QCOM | QUALCOMM | 164.11 | 164.00 | 164.59 | 0.48 | 0.29 % | 12,723 | 07:38:12 |
| QQQ | Invesco QQQ Trust Series 1 | 422.20 | 422.12 | 422.16 | -4.31 | -1.01 % | 483,645 | 07:38:12 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 0.30 | 0.85 % | 2,457,224 | 07:38:01 |
| SPY | SPDR S&P 500 | 502.18 | 0.00 | 0.00 | -3.23 | -0.64 % | 278,993 | 07:38:12 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.36 | 161.32 | 161.48 | -0.77 | -0.47 % | 478,769 | 07:38:10 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,214 | 07:36:52 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,986 | 07:36:00 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:24:11 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,760 | 07:36:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
