Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 692,807 |
|
|||||
| News | - | ||||||
| Day High | 106.23 | Low High |
|||||
| Day Low | 103.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freshpet Inc | FRPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 0.82% | 104.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.30 | 103.51 | 106.23 | 104.69 | 103.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,162 | 692,807 | $ 105.16 | $ 72,856,554 | - | 54.60 - 117.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:49:42 | 1 | $ 105.24 | USD |
Freshpet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.05B | 48.29M | - | 766.9M | -33.61M | -0.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Freshpet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.98 | 112.65 | 103.51 | 106.49 | 434,508 | -7.29 | -6.51% |
| 1 Month | 114.20 | 117.76 | 103.51 | 112.55 | 476,907 | -9.51 | -8.33% |
| 3 Months | 88.01 | 117.76 | 84.0155 | 105.13 | 617,431 | 16.68 | 18.95% |
| 6 Months | 55.40 | 117.76 | 54.60 | 88.60 | 617,330 | 49.29 | 88.97% |
| 1 Year | 65.09 | 117.76 | 54.60 | 78.34 | 613,402 | 39.60 | 60.84% |
| 3 Years | 171.00 | 187.83 | 36.02 | 79.78 | 644,102 | -66.31 | -38.78% |
| 5 Years | 41.77 | 187.83 | 35.95 | 80.44 | 529,354 | 62.92 | 150.63% |
Freshpet Description
| Freshpet Inc makes and distributes natural pet foods across North America. The company's products include Nature's Fresh, Deli Fresh, Vital, and Freshpet among others. |
