Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 307,422 |
|
|||||
| News | - | ||||||
| Day High | 34.12 | Low High |
|||||
| Day Low | 32.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Merchants Corporation | FRME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 3.49% | 34.07 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.83 | 32.70 | 34.12 | 34.07 | 32.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,562 | 307,422 | $ 33.74 | $ 10,372,234 | - | 24.66 - 38.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:48 | priorref | 665 | $ 34.07 | USD |
First Merchants Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.51B | 59.34M | - | 622.52M | 221.91M | 3.74 | 6.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Merchants News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.99 | 34.12 | 32.29 | 32.81 | 188,255 | 1.08 | 3.27% |
| 1 Month | 34.50 | 35.20 | 32.29 | 33.56 | 198,795 | -0.43 | -1.25% |
| 3 Months | 35.00 | 35.51 | 32.16 | 33.79 | 282,091 | -0.93 | -2.66% |
| 6 Months | 28.13 | 38.16 | 25.70 | 33.42 | 244,225 | 5.94 | 21.12% |
| 1 Year | 30.35 | 38.16 | 24.66 | 31.21 | 231,431 | 3.72 | 12.26% |
| 3 Years | 46.82 | 48.66 | 24.66 | 37.31 | 204,229 | -12.75 | -27.23% |
| 5 Years | 37.65 | 50.65 | 21.18 | 35.89 | 203,968 | -3.58 | -9.51% |
First Merchants Description
| First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. |
