News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.205 | 169.19 | 169.20 | 0.185 | 0.11 % | 8,760,570 | 09:57:46 |
| AMD | Advanced Micro Devices | 151.48 | 151.42 | 151.45 | -0.26 | -0.17 % | 8,894,223 | 09:57:46 |
| AMZN | Amazon.com | 170.095 | 170.08 | 170.10 | -6.50 | -3.68 % | 14,337,343 | 09:57:42 |
| AXP | American Express | 236.1408 | 0.00 | 0.00 | -2.98 | -1.25 % | 263,370 | 09:57:42 |
| BA | Boeing | 162.6906 | 0.00 | 0.00 | -1.64 | -1.00 % | 2,168,834 | 09:57:40 |
| BABA | Alibaba | 74.30 | 0.00 | 0.00 | -0.33 | -0.44 % | 2,340,266 | 09:57:42 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.54 | -1.41 % | 3,021,202 | 09:57:42 |
| COIN | Coinbase Global | 218.05 | 217.79 | 218.29 | -6.32 | -2.82 % | 1,516,253 | 09:57:46 |
| CRM | Salesforce | 270.40 | 0.00 | 0.00 | -5.79 | -2.10 % | 391,071 | 09:57:42 |
| DIS | Walt Disney | 110.82 | 0.00 | 0.00 | -3.10 | -2.72 % | 846,354 | 09:57:40 |
| DOW | Dow | 55.86 | 0.00 | 0.00 | -1.12 | -1.97 % | 1,116,152 | 09:57:39 |
| GOOGL | Alphabet | 152.71 | 152.68 | 152.71 | -6.42 | -4.03 % | 9,853,877 | 09:57:46 |
| GS | Goldman Sachs | 418.44 | 0.00 | 0.00 | -4.60 | -1.09 % | 195,730 | 09:57:40 |
| HD | Home Depot | 327.995 | 0.00 | 0.00 | -5.02 | -1.51 % | 435,551 | 09:57:41 |
| IBM | International Business M... | 167.05 | 0.00 | 0.00 | -17.05 | -9.26 % | 4,389,496 | 09:57:41 |
| INTC | Intel | 34.765 | 34.76 | 34.77 | 0.265 | 0.77 % | 3,696,577 | 09:57:46 |
| IWM | iShares Russell 2000 | 194.30 | 0.00 | 0.00 | -3.38 | -1.71 % | 4,853,784 | 09:57:42 |
| JNJ | Johnson and Johnson | 147.47 | 0.00 | 0.00 | -1.06 | -0.71 % | 837,060 | 09:57:42 |
| JPM | JP Morgan Chase | 192.46 | 0.00 | 0.00 | -0.62 | -0.32 % | 1,005,431 | 09:57:41 |
| KO | Coca Cola | 62.0416 | 0.00 | 0.00 | 0.4916 | 0.80 % | 3,404,996 | 09:57:45 |
| MCD | McDonalds | 275.74 | 0.00 | 0.00 | -1.01 | -0.36 % | 248,600 | 09:57:42 |
| META | Meta Platforms | 424.52 | 424.50 | 424.53 | -68.98 | -13.98 % | 20,794,500 | 09:57:42 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 3.88 | 3.06 % | 2,051,700 | 09:57:42 |
| MSFT | Microsoft | 390.545 | 390.50 | 390.59 | -18.52 | -4.53 % | 8,509,694 | 09:57:45 |
| MU | Micron Technology | 110.67 | 110.63 | 110.67 | -1.11 | -0.99 % | 3,464,545 | 09:57:46 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | -1.85 | -1.95 % | 595,204 | 09:57:40 |
| ORCL | Oracle | 113.68 | 0.00 | 0.00 | -1.66 | -1.44 % | 624,101 | 09:57:41 |
| PYPL | PayPal | 63.33 | 63.33 | 63.34 | -1.51 | -2.33 % | 1,678,076 | 09:57:46 |
| QCOM | QUALCOMM | 163.36 | 163.31 | 163.40 | -0.27 | -0.17 % | 597,417 | 09:57:41 |
| QQQ | Invesco QQQ Trust Series 1 | 419.18 | 419.18 | 419.17 | -7.33 | -1.72 % | 10,841,766 | 09:57:46 |
| SOXL | Direxion Daily Semicondu... | 36.025 | 0.00 | 0.00 | 0.535 | 1.51 % | 17,594,325 | 09:57:42 |
| SPY | SPDR S&P 500 | 498.21 | 0.00 | 0.00 | -7.20 | -1.42 % | 10,655,546 | 09:57:46 |
| TRV | The Travelers Companies | 211.71 | 0.00 | 0.00 | -1.72 | -0.81 % | 43,264 | 09:57:42 |
| TSLA | Tesla | 162.95 | 162.95 | 162.97 | 0.82 | 0.51 % | 22,630,344 | 09:57:45 |
| V | Visa | 272.05 | 0.00 | 0.00 | -2.97 | -1.08 % | 495,444 | 09:57:42 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 2,001,640 | 09:57:41 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.11 | -0.62 % | 742,616 | 09:57:41 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 1,214,585 | 09:57:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
