ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.031172.03172.04-1.28-0.74 %42,742,70915:45:43
AMDAdvanced Micro Devices180.085180.07180.090.4950.28 %51,214,30815:45:49
AMZNAmazon.com180.37180.37180.380.540.30 %24,112,29115:45:49
AXPAmerican Express228.040.000.000.290.13 %1,155,68115:45:45
BABoeing193.000.000.001.050.55 %3,269,94115:45:43
BABAAlibaba72.430.000.000.841.17 %12,522,20515:45:49
BACBank of America37.9450.000.000.1350.36 %29,132,01115:45:43
COINCoinbase Global264.83264.82264.908.133.17 %9,162,33015:45:48
CRMSalesforce301.120.000.00-0.26-0.09 %2,848,21115:45:49
DISWalt Disney122.45530.000.001.481.22 %10,235,08715:45:49
DOWDow58.0150.000.00-0.125-0.21 %2,413,99115:45:49
GOOGLAlphabet151.07151.07151.080.200.13 %12,252,06915:45:49
GSGoldman Sachs417.810.000.002.560.62 %1,539,69415:45:43
HDHome Depot383.610.000.00-2.28-0.59 %2,410,72615:45:46
IBMInternational Business M...191.160.000.000.360.19 %1,757,45515:45:44
INTCIntel44.0244.0144.020.250.57 %36,350,24815:45:47
IWMiShares Russell 2000210.2450.000.000.6050.29 %30,717,55715:45:49
JNJJohnson and Johnson158.4250.000.000.4650.29 %2,902,18715:45:49
JPMJP Morgan Chase200.550.000.001.030.52 %5,103,43415:45:48
KOCoca Cola61.1250.000.000.0950.16 %6,514,10715:45:48
MCDMcDonalds281.720.000.00-0.30-0.11 %1,704,77015:45:41
METAMeta Platforms488.45488.42488.47-5.41-1.10 %9,690,33515:45:49
MRKMerck131.980.000.000.230.17 %5,508,41015:45:49
MSFTMicrosoft421.28421.24421.27-0.15-0.04 %10,017,94915:45:48
MUMicron Technology117.59117.58117.59-1.66-1.39 %14,364,99515:45:49
NKENike93.9650.000.00-0.165-0.18 %8,121,95315:45:48
ORCLOracle125.790.000.000.520.42 %3,804,81715:45:48
PYPLPayPal67.01567.0167.020.4450.67 %7,765,89415:45:47
QCOMQUALCOMM169.055169.04169.07-0.075-0.04 %2,272,28315:45:47
QQQInvesco QQQ Trust Series 1444.57444.57444.58-0.26-0.06 %28,944,45915:45:49
SOXLDirexion Daily Semicondu...46.370.000.00-0.13-0.28 %41,589,60115:45:49
SPYSPDR S&P 500523.9750.000.000.8050.15 %57,912,86915:45:49
TRVThe Travelers Companies230.410.000.001.580.69 %385,50215:45:46
TSLATesla175.6013175.60175.62-4.23-2.35 %67,833,74615:45:41
VVisa279.490.000.000.470.17 %2,843,82515:45:48
VZVerizon Communications42.060.000.000.521.25 %11,993,97715:45:49
WBAWalgreens Boots Alliance21.7921.7821.790.773.66 %27,647,01415:45:47
XOMExxon Mobil116.2350.000.001.271.10 %11,057,25415:45:43