Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.031 | 172.03 | 172.04 | -1.28 | -0.74 % | 42,742,709 | 15:45:43 |
AMD | Advanced Micro Devices | 180.085 | 180.07 | 180.09 | 0.495 | 0.28 % | 51,214,308 | 15:45:49 |
AMZN | Amazon.com | 180.37 | 180.37 | 180.38 | 0.54 | 0.30 % | 24,112,291 | 15:45:49 |
AXP | American Express | 228.04 | 0.00 | 0.00 | 0.29 | 0.13 % | 1,155,681 | 15:45:45 |
BA | Boeing | 193.00 | 0.00 | 0.00 | 1.05 | 0.55 % | 3,269,941 | 15:45:43 |
BABA | Alibaba | 72.43 | 0.00 | 0.00 | 0.84 | 1.17 % | 12,522,205 | 15:45:49 |
BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.135 | 0.36 % | 29,132,011 | 15:45:43 |
COIN | Coinbase Global | 264.83 | 264.82 | 264.90 | 8.13 | 3.17 % | 9,162,330 | 15:45:48 |
CRM | Salesforce | 301.12 | 0.00 | 0.00 | -0.26 | -0.09 % | 2,848,211 | 15:45:49 |
DIS | Walt Disney | 122.4553 | 0.00 | 0.00 | 1.48 | 1.22 % | 10,235,087 | 15:45:49 |
DOW | Dow | 58.015 | 0.00 | 0.00 | -0.125 | -0.21 % | 2,413,991 | 15:45:49 |
GOOGL | Alphabet | 151.07 | 151.07 | 151.08 | 0.20 | 0.13 % | 12,252,069 | 15:45:49 |
GS | Goldman Sachs | 417.81 | 0.00 | 0.00 | 2.56 | 0.62 % | 1,539,694 | 15:45:43 |
HD | Home Depot | 383.61 | 0.00 | 0.00 | -2.28 | -0.59 % | 2,410,726 | 15:45:46 |
IBM | International Business M... | 191.16 | 0.00 | 0.00 | 0.36 | 0.19 % | 1,757,455 | 15:45:44 |
INTC | Intel | 44.02 | 44.01 | 44.02 | 0.25 | 0.57 % | 36,350,248 | 15:45:47 |
IWM | iShares Russell 2000 | 210.245 | 0.00 | 0.00 | 0.605 | 0.29 % | 30,717,557 | 15:45:49 |
JNJ | Johnson and Johnson | 158.425 | 0.00 | 0.00 | 0.465 | 0.29 % | 2,902,187 | 15:45:49 |
JPM | JP Morgan Chase | 200.55 | 0.00 | 0.00 | 1.03 | 0.52 % | 5,103,434 | 15:45:48 |
KO | Coca Cola | 61.125 | 0.00 | 0.00 | 0.095 | 0.16 % | 6,514,107 | 15:45:48 |
MCD | McDonalds | 281.72 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,704,770 | 15:45:41 |
META | Meta Platforms | 488.45 | 488.42 | 488.47 | -5.41 | -1.10 % | 9,690,335 | 15:45:49 |
MRK | Merck | 131.98 | 0.00 | 0.00 | 0.23 | 0.17 % | 5,508,410 | 15:45:49 |
MSFT | Microsoft | 421.28 | 421.24 | 421.27 | -0.15 | -0.04 % | 10,017,949 | 15:45:48 |
MU | Micron Technology | 117.59 | 117.58 | 117.59 | -1.66 | -1.39 % | 14,364,995 | 15:45:49 |
NKE | Nike | 93.965 | 0.00 | 0.00 | -0.165 | -0.18 % | 8,121,953 | 15:45:48 |
ORCL | Oracle | 125.79 | 0.00 | 0.00 | 0.52 | 0.42 % | 3,804,817 | 15:45:48 |
PYPL | PayPal | 67.015 | 67.01 | 67.02 | 0.445 | 0.67 % | 7,765,894 | 15:45:47 |
QCOM | QUALCOMM | 169.055 | 169.04 | 169.07 | -0.075 | -0.04 % | 2,272,283 | 15:45:47 |
QQQ | Invesco QQQ Trust Series 1 | 444.57 | 444.57 | 444.58 | -0.26 | -0.06 % | 28,944,459 | 15:45:49 |
SOXL | Direxion Daily Semicondu... | 46.37 | 0.00 | 0.00 | -0.13 | -0.28 % | 41,589,601 | 15:45:49 |
SPY | SPDR S&P 500 | 523.975 | 0.00 | 0.00 | 0.805 | 0.15 % | 57,912,869 | 15:45:49 |
TRV | The Travelers Companies | 230.41 | 0.00 | 0.00 | 1.58 | 0.69 % | 385,502 | 15:45:46 |
TSLA | Tesla | 175.6013 | 175.60 | 175.62 | -4.23 | -2.35 % | 67,833,746 | 15:45:41 |
V | Visa | 279.49 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,843,825 | 15:45:48 |
VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | 0.52 | 1.25 % | 11,993,977 | 15:45:49 |
WBA | Walgreens Boots Alliance | 21.79 | 21.78 | 21.79 | 0.77 | 3.66 % | 27,647,014 | 15:45:47 |
XOM | Exxon Mobil | 116.235 | 0.00 | 0.00 | 1.27 | 1.10 % | 11,057,254 | 15:45:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.