News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 167.13 | 167.15 | 1.26 | 0.76 % | 49,116,755 | 17:39:10 |
| AMD | Advanced Micro Devices | 153.60 | 153.53 | 153.60 | 4.96 | 3.34 % | 45,914,455 | 17:39:13 |
| AMZN | Amazon.com | 179.87 | 179.80 | 179.90 | 2.64 | 1.49 % | 36,922,698 | 17:39:19 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 4,679,730 | 17:38:45 |
| BA | Boeing | 169.18 | 0.00 | 0.00 | -1.30 | -0.76 % | 7,580,726 | 17:39:04 |
| BABA | Alibaba | 72.47 | 0.00 | 0.00 | 1.79 | 2.53 % | 15,189,105 | 17:39:02 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,544,968 | 17:39:15 |
| COIN | Coinbase Global | 236.50 | 236.25 | 236.86 | 10.64 | 4.71 % | 7,327,443 | 17:37:26 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,509 | 17:38:09 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,583,525 | 17:38:29 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,940 | 17:38:39 |
| GOOGL | Alphabet | 158.45 | 158.40 | 158.45 | 2.17 | 1.39 % | 21,066,266 | 17:39:18 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,986 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,024 | 17:30:01 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.10 | 1.15 % | 5,958,641 | 17:36:59 |
| INTC | Intel | 34.44 | 34.40 | 34.45 | 0.03 | 0.09 % | 44,112,053 | 17:39:19 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 3.38 | 1.73 % | 31,666,308 | 17:38:17 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 9,677,508 | 17:32:39 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,140,961 | 17:35:43 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,682,104 | 17:34:45 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,812 | 17:37:46 |
| META | Meta Platforms | 503.57 | 503.00 | 503.11 | 21.84 | 4.53 % | 14,900,529 | 17:39:04 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,739,953 | 17:28:21 |
| MSFT | Microsoft | 408.35 | 408.51 | 408.60 | 7.39 | 1.84 % | 15,628,073 | 17:39:08 |
| MU | Micron Technology | 113.93 | 113.80 | 113.95 | 4.81 | 4.41 % | 17,834,701 | 17:39:11 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | -0.02 | -0.02 % | 6,580,309 | 17:35:31 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,673 | 17:37:00 |
| PYPL | PayPal | 64.54 | 64.52 | 64.63 | 1.35 | 2.14 % | 8,800,013 | 17:39:16 |
| QCOM | QUALCOMM | 162.25 | 162.00 | 162.50 | 2.07 | 1.29 % | 6,599,249 | 17:39:11 |
| QQQ | Invesco QQQ Trust Series 1 | 427.15 | 427.11 | 427.25 | 8.33 | 1.99 % | 43,836,265 | 17:39:21 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 3.65 | 11.38 % | 65,417,919 | 17:39:05 |
| SPY | SPDR S&P 500 | 506.45 | 0.00 | 0.00 | 6.73 | 1.35 % | 62,802,327 | 17:39:18 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:27:28 |
| TSLA | Tesla | 158.02 | 158.02 | 158.39 | 15.97 | 11.24 % | 114,720,148 | 17:39:15 |
| V | Visa | 281.33 | 0.00 | 0.00 | 9.00 | 3.30 % | 6,399,189 | 17:39:08 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,973,421 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.09 | -0.16 | -0.88 % | 7,284,319 | 17:29:00 |
| XOM | Exxon Mobil | 121.28 | 0.00 | 0.00 | 0.72 | 0.60 % | 13,922,744 | 17:32:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
