Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0906 | Low High |
|||||
| Day Low | 0.0903 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil and Gas Ltd (PK) | FOLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00024 | 0.27% | 0.0906 | 10:23:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0903 | 0.0903 | 0.0906 | 0.09036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,000 | $ 0.09055 | $ 543 | - | 0.0726 - 0.162 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:36 | 5,001 | $ 0.0906 | USD |
Falcon Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOLGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.0951 | 0.09 | 0.0931416 | 175,050 | -0.0004 | -0.44% |
| 1 Month | 0.095 | 0.1006 | 0.09 | 0.0948803 | 223,716 | -0.0044 | -4.63% |
| 3 Months | 0.127 | 0.16 | 0.09 | 0.1140435 | 361,542 | -0.0364 | -28.66% |
| 6 Months | 0.086 | 0.16 | 0.08 | 0.1122297 | 257,681 | 0.0046 | 5.35% |
| 1 Year | 0.11 | 0.162 | 0.0726 | 0.1090546 | 235,462 | -0.0194 | -17.64% |
| 3 Years | 0.1013 | 0.18 | 0.0623 | 0.1095373 | 262,167 | -0.0107 | -10.56% |
| 5 Years | 0.22602 | 0.2299 | 0.0623 | 0.114019 | 245,172 | -0.13542 | -59.92% |
