News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.84 | 168.83 | 168.84 | -0.18 | -0.11 % | 14,326,501 | 10:41:48 |
| AMD | Advanced Micro Devices | 152.0699 | 152.03 | 152.06 | 0.3299 | 0.22 % | 15,106,320 | 10:41:54 |
| AMZN | Amazon.com | 170.98 | 170.96 | 170.98 | -5.61 | -3.18 % | 19,693,614 | 10:41:54 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | -2.88 | -1.20 % | 709,033 | 10:41:45 |
| BA | Boeing | 160.0299 | 0.00 | 0.00 | -4.30 | -2.62 % | 3,668,622 | 10:41:54 |
| BABA | Alibaba | 74.575 | 0.00 | 0.00 | -0.055 | -0.07 % | 4,128,410 | 10:41:50 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.67 | -1.75 % | 8,607,040 | 10:41:54 |
| COIN | Coinbase Global | 218.69 | 218.69 | 218.95 | -5.68 | -2.53 % | 2,589,201 | 10:41:54 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -6.18 | -2.24 % | 1,060,908 | 10:41:53 |
| DIS | Walt Disney | 111.40 | 0.00 | 0.00 | -2.52 | -2.21 % | 1,964,813 | 10:41:48 |
| DOW | Dow | 56.1988 | 0.00 | 0.00 | -0.7812 | -1.37 % | 2,207,941 | 10:41:49 |
| GOOGL | Alphabet | 154.48 | 154.47 | 154.48 | -4.65 | -2.92 % | 11,561,409 | 10:41:54 |
| GS | Goldman Sachs | 415.765 | 0.00 | 0.00 | -7.28 | -1.72 % | 468,150 | 10:41:51 |
| HD | Home Depot | 330.04 | 0.00 | 0.00 | -2.97 | -0.89 % | 845,832 | 10:41:54 |
| IBM | International Business M... | 167.015 | 0.00 | 0.00 | -17.09 | -9.28 % | 6,789,301 | 10:41:54 |
| INTC | Intel | 34.80 | 34.80 | 34.81 | 0.30 | 0.87 % | 9,149,469 | 10:41:54 |
| IWM | iShares Russell 2000 | 194.52 | 0.00 | 0.00 | -3.16 | -1.60 % | 10,269,875 | 10:41:50 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -2.07 | -1.39 % | 1,696,605 | 10:41:42 |
| JPM | JP Morgan Chase | 192.83 | 0.00 | 0.00 | -0.25 | -0.13 % | 1,724,814 | 10:41:54 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.27 | 0.44 % | 6,122,315 | 10:41:49 |
| MCD | McDonalds | 276.035 | 0.00 | 0.00 | -0.715 | -0.26 % | 942,622 | 10:41:42 |
| META | Meta Platforms | 431.50 | 431.50 | 431.58 | -62.00 | -12.56 % | 37,469,634 | 10:41:54 |
| MRK | Merck | 129.31 | 0.00 | 0.00 | 2.31 | 1.82 % | 4,372,110 | 10:41:54 |
| MSFT | Microsoft | 393.18 | 393.13 | 393.19 | -15.88 | -3.88 % | 12,876,572 | 10:41:54 |
| MU | Micron Technology | 110.9059 | 110.88 | 110.92 | -0.8741 | -0.78 % | 5,263,549 | 10:41:54 |
| NKE | Nike | 93.09 | 0.00 | 0.00 | -1.55 | -1.64 % | 1,078,912 | 10:41:43 |
| ORCL | Oracle | 114.1111 | 0.00 | 0.00 | -1.23 | -1.07 % | 902,050 | 10:41:51 |
| PYPL | PayPal | 63.16 | 63.15 | 63.17 | -1.68 | -2.59 % | 2,353,535 | 10:41:54 |
| QCOM | QUALCOMM | 162.75 | 162.75 | 162.82 | -0.88 | -0.54 % | 855,146 | 10:41:54 |
| QQQ | Invesco QQQ Trust Series 1 | 419.60 | 419.58 | 419.59 | -6.91 | -1.62 % | 17,470,851 | 10:41:54 |
| SOXL | Direxion Daily Semicondu... | 36.43 | 0.00 | 0.00 | 0.94 | 2.65 % | 34,931,796 | 10:41:54 |
| SPY | SPDR S&P 500 | 498.635 | 0.00 | 0.00 | -6.78 | -1.34 % | 17,058,979 | 10:41:54 |
| TRV | The Travelers Companies | 211.325 | 0.00 | 0.00 | -2.11 | -0.99 % | 113,675 | 10:41:13 |
| TSLA | Tesla | 164.62 | 164.60 | 164.63 | 2.49 | 1.54 % | 41,635,844 | 10:41:54 |
| V | Visa | 270.8423 | 0.00 | 0.00 | -4.18 | -1.52 % | 1,052,783 | 10:41:54 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 4,297,546 | 10:41:54 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.165 | -0.93 % | 1,260,670 | 10:41:51 |
| XOM | Exxon Mobil | 120.32 | 0.00 | 0.00 | -0.73 | -0.60 % | 3,590,655 | 10:41:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
