News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.80 | 171.67 | 171.72 | -0.89 | -0.52 % | 75,368 | 06:14:21 |
| AMD | Advanced Micro Devices | 159.88 | 159.70 | 160.00 | -0.44 | -0.27 % | 125,137 | 06:14:12 |
| AMZN | Amazon.com | 182.65 | 182.67 | 182.74 | -0.97 | -0.53 % | 34,569 | 06:14:16 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 06:14:05 |
| BA | Boeing | 167.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,509 | 06:09:20 |
| BABA | Alibaba | 70.02 | 0.00 | 0.00 | -0.60 | -0.85 % | 73,632 | 06:13:29 |
| BAC | Bank of America | 35.60 | 0.00 | 0.00 | -0.35 | -0.97 % | 12,271 | 06:10:25 |
| COIN | Coinbase Global | 221.04 | 220.86 | 221.50 | -2.37 | -1.06 % | 74,112 | 06:13:49 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,975 | 06:03:29 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 7,743 | 05:51:01 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:14:05 | |
| GOOGL | Alphabet | 153.95 | 153.95 | 154.00 | -0.91 | -0.59 % | 35,745 | 06:14:17 |
| GS | Goldman Sachs | 400.50 | 0.00 | 0.00 | -0.38 | -0.09 % | 1,124 | 06:11:31 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:14:05 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 519 | 06:14:05 |
| INTC | Intel | 36.17 | 36.13 | 36.20 | -0.14 | -0.39 % | 65,496 | 06:14:09 |
| IWM | iShares Russell 2000 | 194.36 | 0.00 | 0.00 | -1.42 | -0.73 % | 65,743 | 06:14:16 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | -0.25 | -0.17 % | 3,496 | 06:13:42 |
| JPM | JP Morgan Chase | 182.40 | 0.00 | 0.00 | -0.49 | -0.27 % | 2,244 | 06:13:03 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,845 | 06:07:38 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 06:14:05 |
| META | Meta Platforms | 497.75 | 497.75 | 498.68 | -2.48 | -0.50 % | 36,920 | 06:14:20 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 06:14:05 |
| MSFT | Microsoft | 413.36 | 413.20 | 413.45 | -0.28 | -0.07 % | 27,758 | 06:14:08 |
| MU | Micron Technology | 119.14 | 119.30 | 119.46 | -2.23 | -1.84 % | 39,239 | 06:14:19 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,746 | 06:07:40 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 06:13:33 |
| PYPL | PayPal | 62.03 | 61.93 | 62.05 | -1.48 | -2.33 % | 90,858 | 06:14:20 |
| QCOM | QUALCOMM | 169.01 | 168.54 | 168.70 | -0.83 | -0.49 % | 6,508 | 06:13:43 |
| QQQ | Invesco QQQ Trust Series 1 | 429.68 | 429.69 | 429.74 | -1.38 | -0.32 % | 169,305 | 06:14:23 |
| SOXL | Direxion Daily Semicondu... | 39.10 | 0.00 | 0.00 | -0.68 | -1.71 % | 879,690 | 06:14:23 |
| SPY | SPDR S&P 500 | 503.56 | 0.00 | 0.00 | -0.89 | -0.18 % | 80,420 | 06:14:23 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 157.91 | 157.90 | 157.95 | -3.57 | -2.21 % | 832,643 | 06:14:18 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,010 | 06:12:37 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 06:02:02 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.72 | -0.01 | -0.06 % | 954 | 06:10:02 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,970 | 06:14:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
