ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.36171.34171.35-1.95-1.13 %65,971,24818:03:38
AMDAdvanced Micro Devices180.1001180.10180.130.51010.28 %57,577,53318:03:37
AMZNAmazon.com180.00179.98180.000.170.09 %37,915,63017:59:21
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,68418:00:00
BABoeing192.950.000.001.000.52 %4,461,79317:55:28
BABAAlibaba72.310.000.000.721.01 %14,056,84718:03:52
BACBank of America37.91220.000.000.10220.27 %42,241,60918:03:41
COINCoinbase Global265.00265.00265.388.303.23 %11,175,67518:03:55
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77418:03:23
DISWalt Disney122.470.000.001.491.23 %15,361,62018:00:55
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.51150.50150.55-0.36-0.24 %24,474,66018:03:58
GSGoldman Sachs417.850.000.002.600.63 %2,403,54417:58:43
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98517:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,92818:03:42
INTCIntel44.1144.0944.110.340.78 %54,273,18818:03:24
IWMiShares Russell 2000210.300.000.000.660.31 %37,079,92518:03:34
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,65917:54:06
JPMJP Morgan Chase200.260.000.000.740.37 %8,596,57217:59:36
KOCoca Cola61.230.000.000.200.33 %13,694,10217:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,95618:03:57
METAMeta Platforms485.58485.70485.90-8.28-1.68 %15,165,21118:03:32
MRKMerck132.020.000.000.270.20 %10,163,86717:42:50
MSFTMicrosoft420.00419.90420.07-1.43-0.34 %21,765,14418:01:49
MUMicron Technology117.93117.93117.99-1.32-1.11 %21,201,19318:02:57
NKENike93.900.000.00-0.23-0.24 %11,309,30217:59:02
ORCLOracle125.510.000.000.240.19 %6,588,57117:58:51
PYPLPayPal66.9066.9066.920.330.50 %10,771,38317:43:24
QCOMQUALCOMM168.70168.71169.19-0.43-0.25 %5,323,55717:49:35
QQQInvesco QQQ Trust Series 1444.02444.02444.10-0.81-0.18 %36,824,45418:03:45
SOXLDirexion Daily Semicondu...46.300.000.00-0.20-0.43 %45,593,15818:03:56
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %94,236,13118:03:54
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.40175.40175.43-4.43-2.46 %77,368,22018:03:37
VVisa279.080.000.000.060.02 %5,848,15418:03:06
VZVerizon Communications41.900.000.000.360.87 %20,118,08418:03:00
WBAWalgreens Boots Alliance21.6921.6921.710.673.19 %32,842,77617:59:33
XOMExxon Mobil116.180.000.001.211.05 %19,138,68717:50:23