Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.36 | 171.34 | 171.35 | -1.95 | -1.13 % | 65,971,248 | 18:03:38 |
AMD | Advanced Micro Devices | 180.1001 | 180.10 | 180.13 | 0.5101 | 0.28 % | 57,577,533 | 18:03:37 |
AMZN | Amazon.com | 180.00 | 179.98 | 180.00 | 0.17 | 0.09 % | 37,915,630 | 17:59:21 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,684 | 18:00:00 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,461,793 | 17:55:28 |
BABA | Alibaba | 72.31 | 0.00 | 0.00 | 0.72 | 1.01 % | 14,056,847 | 18:03:52 |
BAC | Bank of America | 37.9122 | 0.00 | 0.00 | 0.1022 | 0.27 % | 42,241,609 | 18:03:41 |
COIN | Coinbase Global | 265.00 | 265.00 | 265.38 | 8.30 | 3.23 % | 11,175,675 | 18:03:55 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,774 | 18:03:23 |
DIS | Walt Disney | 122.47 | 0.00 | 0.00 | 1.49 | 1.23 % | 15,361,620 | 18:00:55 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 17:13:59 |
GOOGL | Alphabet | 150.51 | 150.50 | 150.55 | -0.36 | -0.24 % | 24,474,660 | 18:03:58 |
GS | Goldman Sachs | 417.85 | 0.00 | 0.00 | 2.60 | 0.63 % | 2,403,544 | 17:58:43 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,985 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,928 | 18:03:42 |
INTC | Intel | 44.11 | 44.09 | 44.11 | 0.34 | 0.78 % | 54,273,188 | 18:03:24 |
IWM | iShares Russell 2000 | 210.30 | 0.00 | 0.00 | 0.66 | 0.31 % | 37,079,925 | 18:03:34 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,659 | 17:54:06 |
JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | 0.74 | 0.37 % | 8,596,572 | 17:59:36 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,102 | 17:57:44 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,956 | 18:03:57 |
META | Meta Platforms | 485.58 | 485.70 | 485.90 | -8.28 | -1.68 % | 15,165,211 | 18:03:32 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,867 | 17:42:50 |
MSFT | Microsoft | 420.00 | 419.90 | 420.07 | -1.43 | -0.34 % | 21,765,144 | 18:01:49 |
MU | Micron Technology | 117.93 | 117.93 | 117.99 | -1.32 | -1.11 % | 21,201,193 | 18:02:57 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,309,302 | 17:59:02 |
ORCL | Oracle | 125.51 | 0.00 | 0.00 | 0.24 | 0.19 % | 6,588,571 | 17:58:51 |
PYPL | PayPal | 66.90 | 66.90 | 66.92 | 0.33 | 0.50 % | 10,771,383 | 17:43:24 |
QCOM | QUALCOMM | 168.70 | 168.71 | 169.19 | -0.43 | -0.25 % | 5,323,557 | 17:49:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.02 | 444.02 | 444.10 | -0.81 | -0.18 % | 36,824,454 | 18:03:45 |
SOXL | Direxion Daily Semicondu... | 46.30 | 0.00 | 0.00 | -0.20 | -0.43 % | 45,593,158 | 18:03:56 |
SPY | SPDR S&P 500 | 522.99 | 0.00 | 0.00 | -0.18 | -0.03 % | 94,236,131 | 18:03:54 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.40 | 175.40 | 175.43 | -4.43 | -2.46 % | 77,368,220 | 18:03:37 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,154 | 18:03:06 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 20,118,084 | 18:03:00 |
WBA | Walgreens Boots Alliance | 21.69 | 21.69 | 21.71 | 0.67 | 3.19 % | 32,842,776 | 17:59:33 |
XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | 1.21 | 1.05 % | 19,138,687 | 17:50:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.