Volume | 12,306 |
|
|||||
News | - | ||||||
Day High | 3.98 | Low High |
|||||
Day Low | 3.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMAT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.75 | 3.75 | 3.98 | 3.86 | 3.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 12,306 | $ 3.8754 | $ 47,691 | - | 1.35 - 4.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:18 | 216 | $ 3.86 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.73 | 3.98 | 3.59 | 3.82 | 53,774 | 0.13 | 3.49% |
1 Month | 3.9764 | 3.98 | 3.5801 | 3.80 | 44,229 | -0.1164 | -2.93% |
3 Months | 3.77 | 4.08 | 3.25 | 3.79 | 57,166 | 0.09 | 2.39% |
6 Months | 2.17 | 4.37 | 1.55 | 3.30 | 122,017 | 1.69 | 77.88% |
1 Year | 1.56 | 4.37 | 1.35 | 2.81 | 99,228 | 2.30 | 147.44% |
3 Years | 6.14 | 6.70 | 1.35 | 2.51 | 132,101 | -2.28 | -37.13% |
5 Years | 10.26 | 13.35 | 1.35 | 5.81 | 162,282 | -6.40 | -62.38% |