News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.47 | 167.46 | 167.47 | -0.53 | -0.32 % | 344,329 | 08:35:01 |
| AMD | Advanced Micro Devices | 154.47 | 154.41 | 154.55 | 0.45 | 0.29 % | 1,345,204 | 08:35:02 |
| AMZN | Amazon.com | 181.75 | 181.60 | 181.78 | 0.47 | 0.26 % | 150,519 | 08:34:59 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,621 | 08:34:55 |
| BA | Boeing | 169.2503 | 0.00 | 0.00 | -0.9597 | -0.56 % | 36,192 | 08:35:02 |
| BABA | Alibaba | 69.1499 | 0.00 | 0.00 | 0.3299 | 0.48 % | 78,616 | 08:34:59 |
| BAC | Bank of America | 35.20 | 0.00 | 0.00 | -0.03 | -0.09 % | 17,210 | 08:34:02 |
| COIN | Coinbase Global | 215.70 | 215.50 | 216.00 | 1.92 | 0.90 % | 165,825 | 08:35:01 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 3,887 | 08:32:10 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,571 | 08:32:31 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 08:35:03 |
| GOOGL | Alphabet | 155.59 | 155.37 | 155.54 | 0.12 | 0.08 % | 79,784 | 08:35:06 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 952 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 08:29:32 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,848 | 08:24:14 |
| INTC | Intel | 35.62 | 35.61 | 35.69 | -0.06 | -0.17 % | 615,320 | 08:35:03 |
| IWM | iShares Russell 2000 | 193.02 | 0.00 | 0.00 | 0.02 | 0.01 % | 229,440 | 08:35:05 |
| JNJ | Johnson and Johnson | 145.3386 | 0.00 | 0.00 | 0.5686 | 0.39 % | 127,225 | 08:34:37 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,055 | 08:32:23 |
| KO | Coca Cola | 58.58 | 0.00 | 0.00 | 0.07 | 0.12 % | 8,157 | 08:34:06 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,557 | 08:33:00 |
| META | Meta Platforms | 496.7501 | 496.75 | 497.16 | 2.58 | 0.52 % | 76,265 | 08:34:33 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 08:33:56 |
| MSFT | Microsoft | 412.3501 | 412.40 | 412.55 | 0.5101 | 0.12 % | 80,836 | 08:35:01 |
| MU | Micron Technology | 118.10 | 118.11 | 118.18 | 1.77 | 1.52 % | 363,879 | 08:35:02 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.13 | 0.14 % | 11,838 | 08:32:05 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | 0.33 | 0.28 % | 3,028 | 08:28:48 |
| PYPL | PayPal | 63.41 | 63.33 | 63.52 | 0.15 | 0.24 % | 28,091 | 08:34:57 |
| QCOM | QUALCOMM | 164.30 | 164.12 | 164.75 | -0.02 | -0.01 % | 16,141 | 08:35:06 |
| QQQ | Invesco QQQ Trust Series 1 | 426.7601 | 426.71 | 426.75 | 0.9201 | 0.22 % | 706,062 | 08:35:05 |
| SOXL | Direxion Daily Semicondu... | 36.63 | 0.00 | 0.00 | -0.43 | -1.16 % | 4,691,137 | 08:35:05 |
| SPY | SPDR S&P 500 | 501.30 | 0.00 | 0.00 | 0.75 | 0.15 % | 617,646 | 08:35:04 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 08:34:47 |
| TSLA | Tesla | 151.65 | 151.59 | 151.66 | -3.80 | -2.44 % | 2,313,847 | 08:35:05 |
| V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,420 | 08:34:53 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,261 | 08:32:25 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.63 | 17.68 | 0.06 | 0.34 % | 12,288 | 08:35:03 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.48 | -0.40 % | 31,145 | 08:28:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
