Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.74 | 170.73 | 170.74 | -2.57 | -1.48 % | 22,225,072 | 11:25:18 |
AMD | Advanced Micro Devices | 181.7061 | 181.69 | 181.72 | 2.12 | 1.18 % | 28,109,227 | 11:25:18 |
AMZN | Amazon.com | 180.94 | 180.94 | 180.95 | 1.11 | 0.62 % | 12,138,488 | 11:25:09 |
AXP | American Express | 226.85 | 0.00 | 0.00 | -0.90 | -0.40 % | 471,329 | 11:25:18 |
BA | Boeing | 192.205 | 0.00 | 0.00 | 0.255 | 0.13 % | 1,205,704 | 11:25:15 |
BABA | Alibaba | 72.54 | 0.00 | 0.00 | 0.95 | 1.33 % | 5,193,610 | 11:25:15 |
BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.12 | -0.32 % | 10,879,122 | 11:25:18 |
COIN | Coinbase Global | 262.4044 | 262.32 | 262.52 | 5.70 | 2.22 % | 5,059,397 | 11:25:18 |
CRM | Salesforce | 301.665 | 0.00 | 0.00 | 0.285 | 0.09 % | 1,237,963 | 11:25:15 |
DIS | Walt Disney | 122.65 | 0.00 | 0.00 | 1.67 | 1.38 % | 5,513,401 | 11:25:18 |
DOW | Dow | 57.905 | 0.00 | 0.00 | -0.235 | -0.40 % | 945,686 | 11:25:18 |
GOOGL | Alphabet | 150.82 | 150.81 | 150.82 | -0.05 | -0.03 % | 5,215,751 | 11:25:18 |
GS | Goldman Sachs | 416.15 | 0.00 | 0.00 | 0.90 | 0.22 % | 654,883 | 11:25:12 |
HD | Home Depot | 382.47 | 0.00 | 0.00 | -3.42 | -0.89 % | 1,195,461 | 11:25:17 |
IBM | International Business M... | 190.52 | 0.00 | 0.00 | -0.28 | -0.15 % | 641,018 | 11:25:16 |
INTC | Intel | 44.42 | 44.41 | 44.42 | 0.65 | 1.49 % | 16,676,341 | 11:25:18 |
IWM | iShares Russell 2000 | 211.26 | 0.00 | 0.00 | 1.62 | 0.77 % | 13,058,810 | 11:25:12 |
JNJ | Johnson and Johnson | 158.56 | 0.00 | 0.00 | 0.60 | 0.38 % | 1,130,873 | 11:25:17 |
JPM | JP Morgan Chase | 199.54 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,908,891 | 11:25:17 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 2,596,075 | 11:25:18 |
MCD | McDonalds | 282.955 | 0.00 | 0.00 | 0.935 | 0.33 % | 807,607 | 11:25:09 |
META | Meta Platforms | 489.87 | 489.77 | 489.87 | -3.99 | -0.81 % | 3,888,827 | 11:25:18 |
MRK | Merck | 131.62 | 0.00 | 0.00 | -0.13 | -0.10 % | 2,007,927 | 11:25:18 |
MSFT | Microsoft | 420.93 | 420.91 | 420.94 | -0.50 | -0.12 % | 4,382,668 | 11:25:18 |
MU | Micron Technology | 118.42 | 118.41 | 118.43 | -0.83 | -0.70 % | 8,026,724 | 11:25:18 |
NKE | Nike | 93.7799 | 0.00 | 0.00 | -0.3501 | -0.37 % | 3,582,856 | 11:25:13 |
ORCL | Oracle | 125.63 | 0.00 | 0.00 | 0.36 | 0.29 % | 1,413,447 | 11:25:18 |
PYPL | PayPal | 66.8984 | 66.89 | 66.90 | 0.3284 | 0.49 % | 2,931,714 | 11:25:16 |
QCOM | QUALCOMM | 168.87 | 168.86 | 168.90 | -0.26 | -0.15 % | 1,059,260 | 11:25:17 |
QQQ | Invesco QQQ Trust Series 1 | 444.875 | 444.87 | 444.88 | 0.045 | 0.01 % | 11,090,709 | 11:25:18 |
SOXL | Direxion Daily Semicondu... | 46.85 | 0.00 | 0.00 | 0.35 | 0.75 % | 21,153,582 | 11:25:18 |
SPY | SPDR S&P 500 | 523.565 | 0.00 | 0.00 | 0.395 | 0.08 % | 20,818,011 | 11:25:18 |
TRV | The Travelers Companies | 229.53 | 0.00 | 0.00 | 0.70 | 0.31 % | 158,520 | 11:25:05 |
TSLA | Tesla | 176.8109 | 176.80 | 176.82 | -3.02 | -1.68 % | 34,799,936 | 11:25:09 |
V | Visa | 277.87 | 0.00 | 0.00 | -1.15 | -0.41 % | 1,435,488 | 11:25:18 |
VZ | Verizon Communications | 41.845 | 0.00 | 0.00 | 0.305 | 0.73 % | 4,167,632 | 11:25:17 |
WBA | Walgreens Boots Alliance | 21.01 | 20.99 | 21.00 | -0.01 | -0.05 % | 16,188,797 | 11:25:17 |
XOM | Exxon Mobil | 115.405 | 0.00 | 0.00 | 0.435 | 0.38 % | 3,960,759 | 11:25:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.