ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.74170.73170.74-2.57-1.48 %22,225,07211:25:18
AMDAdvanced Micro Devices181.7061181.69181.722.121.18 %28,109,22711:25:18
AMZNAmazon.com180.94180.94180.951.110.62 %12,138,48811:25:09
AXPAmerican Express226.850.000.00-0.90-0.40 %471,32911:25:18
BABoeing192.2050.000.000.2550.13 %1,205,70411:25:15
BABAAlibaba72.540.000.000.951.33 %5,193,61011:25:15
BACBank of America37.690.000.00-0.12-0.32 %10,879,12211:25:18
COINCoinbase Global262.4044262.32262.525.702.22 %5,059,39711:25:18
CRMSalesforce301.6650.000.000.2850.09 %1,237,96311:25:15
DISWalt Disney122.650.000.001.671.38 %5,513,40111:25:18
DOWDow57.9050.000.00-0.235-0.40 %945,68611:25:18
GOOGLAlphabet150.82150.81150.82-0.05-0.03 %5,215,75111:25:18
GSGoldman Sachs416.150.000.000.900.22 %654,88311:25:12
HDHome Depot382.470.000.00-3.42-0.89 %1,195,46111:25:17
IBMInternational Business M...190.520.000.00-0.28-0.15 %641,01811:25:16
INTCIntel44.4244.4144.420.651.49 %16,676,34111:25:18
IWMiShares Russell 2000211.260.000.001.620.77 %13,058,81011:25:12
JNJJohnson and Johnson158.560.000.000.600.38 %1,130,87311:25:17
JPMJP Morgan Chase199.540.000.000.020.01 %1,908,89111:25:17
KOCoca Cola61.130.000.000.100.16 %2,596,07511:25:18
MCDMcDonalds282.9550.000.000.9350.33 %807,60711:25:09
METAMeta Platforms489.87489.77489.87-3.99-0.81 %3,888,82711:25:18
MRKMerck131.620.000.00-0.13-0.10 %2,007,92711:25:18
MSFTMicrosoft420.93420.91420.94-0.50-0.12 %4,382,66811:25:18
MUMicron Technology118.42118.41118.43-0.83-0.70 %8,026,72411:25:18
NKENike93.77990.000.00-0.3501-0.37 %3,582,85611:25:13
ORCLOracle125.630.000.000.360.29 %1,413,44711:25:18
PYPLPayPal66.898466.8966.900.32840.49 %2,931,71411:25:16
QCOMQUALCOMM168.87168.86168.90-0.26-0.15 %1,059,26011:25:17
QQQInvesco QQQ Trust Series 1444.875444.87444.880.0450.01 %11,090,70911:25:18
SOXLDirexion Daily Semicondu...46.850.000.000.350.75 %21,153,58211:25:18
SPYSPDR S&P 500523.5650.000.000.3950.08 %20,818,01111:25:18
TRVThe Travelers Companies229.530.000.000.700.31 %158,52011:25:05
TSLATesla176.8109176.80176.82-3.02-1.68 %34,799,93611:25:09
VVisa277.870.000.00-1.15-0.41 %1,435,48811:25:18
VZVerizon Communications41.8450.000.000.3050.73 %4,167,63211:25:17
WBAWalgreens Boots Alliance21.0120.9921.00-0.01-0.05 %16,188,79711:25:17
XOMExxon Mobil115.4050.000.000.4350.38 %3,960,75911:25:17