News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.20 | 169.03 | 169.24 | 2.30 | 1.38 % | 48,101,180 | 18:00:13 |
| AMD | Advanced Micro Devices | 149.25 | 149.10 | 149.39 | -3.02 | -1.98 % | 43,319,330 | 18:00:15 |
| AMZN | Amazon.com | 171.90 | 171.82 | 171.90 | -7.64 | -4.26 % | 33,940,471 | 18:00:00 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,141 | 17:53:26 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -6.18 | -3.65 % | 20,811,751 | 18:00:16 |
| BABA | Alibaba | 73.66 | 0.00 | 0.00 | 1.15 | 1.59 % | 16,317,065 | 17:58:55 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,726,280 | 17:57:17 |
| COIN | Coinbase Global | 222.70 | 222.50 | 222.86 | -13.73 | -5.81 % | 6,715,046 | 18:00:18 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,699 | 17:59:50 |
| DIS | Walt Disney | 113.3074 | 0.00 | 0.00 | -0.4026 | -0.35 % | 6,148,219 | 18:00:09 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:00:01 |
| GOOGL | Alphabet | 153.5455 | 153.60 | 153.70 | -4.71 | -2.98 % | 22,727,100 | 18:00:15 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,792 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,989 | 18:00:11 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -13.99 | -7.68 % | 7,539,280 | 17:59:53 |
| INTC | Intel | 34.45 | 34.44 | 34.50 | 0.17 | 0.50 % | 53,130,673 | 18:00:14 |
| IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | -0.54 | -0.27 % | 26,702,208 | 18:00:17 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,803 | 17:59:26 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.24 | 0.12 % | 6,956,204 | 17:59:40 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,538,823 | 18:00:00 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,240 | 17:51:46 |
| META | Meta Platforms | 412.00 | 411.60 | 412.00 | -84.10 | -16.95 % | 35,819,051 | 18:00:11 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,890 | 17:47:04 |
| MSFT | Microsoft | 400.50 | 400.00 | 400.99 | -7.07 | -1.73 % | 14,979,605 | 18:00:11 |
| MU | Micron Technology | 110.20 | 110.00 | 110.25 | -2.26 | -2.01 % | 20,449,882 | 18:00:02 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,660 | 17:53:40 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,074 | 17:59:33 |
| PYPL | PayPal | 64.88 | 64.32 | 64.88 | 0.45 | 0.70 % | 8,170,308 | 18:00:11 |
| QCOM | QUALCOMM | 162.83 | 162.83 | 163.72 | 1.48 | 0.92 % | 6,118,972 | 18:00:14 |
| QQQ | Invesco QQQ Trust Series 1 | 421.40 | 421.40 | 421.49 | -3.67 | -0.86 % | 49,442,739 | 18:00:18 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | 0.40 | 1.17 % | 79,664,058 | 18:00:15 |
| SPY | SPDR S&P 500 | 502.33 | 0.00 | 0.00 | -3.32 | -0.66 % | 54,299,365 | 18:00:17 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.88 | 160.76 | 160.80 | 16.20 | 11.20 % | 180,800,202 | 18:00:18 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,638 | 17:43:51 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 15,936,663 | 18:00:01 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.83 | -0.22 | -1.22 % | 10,257,606 | 17:57:22 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,128,103 | 17:59:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
