News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.99 | 169.99 | 170.00 | 0.97 | 0.57 % | 4,794,206 | 09:37:21 |
| AMD | Advanced Micro Devices | 150.17 | 150.12 | 150.17 | -1.57 | -1.03 % | 4,020,669 | 09:37:26 |
| AMZN | Amazon.com | 169.3199 | 169.27 | 169.32 | -7.27 | -4.12 % | 9,034,282 | 09:37:23 |
| AXP | American Express | 236.77 | 0.00 | 0.00 | -2.35 | -0.98 % | 44,509 | 09:37:23 |
| BA | Boeing | 162.02 | 0.00 | 0.00 | -2.31 | -1.41 % | 488,346 | 09:37:20 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | -0.45 | -0.60 % | 1,370,027 | 09:37:25 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | -0.375 | -0.98 % | 1,945,296 | 09:37:21 |
| COIN | Coinbase Global | 218.525 | 218.25 | 218.56 | -5.85 | -2.61 % | 880,446 | 09:37:26 |
| CRM | Salesforce | 271.66 | 0.00 | 0.00 | -4.53 | -1.64 % | 249,332 | 09:37:26 |
| DIS | Walt Disney | 111.268 | 0.00 | 0.00 | -2.65 | -2.33 % | 677,316 | 09:37:26 |
| DOW | Dow | 56.41 | 0.00 | 0.00 | -0.57 | -1.00 % | 241,891 | 09:37:24 |
| GOOGL | Alphabet | 152.62 | 152.62 | 152.64 | -6.51 | -4.09 % | 5,600,992 | 09:37:26 |
| GS | Goldman Sachs | 421.2699 | 0.00 | 0.00 | -1.77 | -0.42 % | 36,722 | 09:37:25 |
| HD | Home Depot | 327.29 | 0.00 | 0.00 | -5.72 | -1.72 % | 78,925 | 09:37:24 |
| IBM | International Business M... | 169.72 | 0.00 | 0.00 | -14.38 | -7.81 % | 1,042,844 | 09:37:26 |
| INTC | Intel | 34.74 | 34.74 | 34.75 | 0.24 | 0.70 % | 945,191 | 09:37:26 |
| IWM | iShares Russell 2000 | 194.99 | 0.00 | 0.00 | -2.69 | -1.36 % | 3,072,274 | 09:37:17 |
| JNJ | Johnson and Johnson | 148.22 | 0.00 | 0.00 | -0.31 | -0.21 % | 132,505 | 09:37:26 |
| JPM | JP Morgan Chase | 193.18 | 0.00 | 0.00 | 0.10 | 0.05 % | 557,679 | 09:37:26 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.80 | 1.30 % | 1,676,127 | 09:37:26 |
| MCD | McDonalds | 276.20 | 0.00 | 0.00 | -0.55 | -0.20 % | 104,402 | 09:37:21 |
| META | Meta Platforms | 417.50 | 417.54 | 417.92 | -76.00 | -15.40 % | 5,982,593 | 09:37:17 |
| MRK | Merck | 131.895 | 0.00 | 0.00 | 4.90 | 3.85 % | 1,015,274 | 09:37:18 |
| MSFT | Microsoft | 389.8328 | 389.70 | 389.85 | -19.23 | -4.70 % | 4,495,073 | 09:37:26 |
| MU | Micron Technology | 108.46 | 108.39 | 108.50 | -3.32 | -2.97 % | 1,822,578 | 09:37:26 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 266,468 | 09:37:25 |
| ORCL | Oracle | 113.495 | 0.00 | 0.00 | -1.85 | -1.60 % | 294,699 | 09:37:23 |
| PYPL | PayPal | 63.665 | 63.66 | 63.67 | -1.18 | -1.81 % | 833,537 | 09:37:25 |
| QCOM | QUALCOMM | 162.86 | 162.81 | 162.96 | -0.77 | -0.47 % | 310,140 | 09:37:26 |
| QQQ | Invesco QQQ Trust Series 1 | 418.922 | 418.94 | 418.94 | -7.59 | -1.78 % | 6,208,495 | 09:37:26 |
| SOXL | Direxion Daily Semicondu... | 35.435 | 0.00 | 0.00 | -0.055 | -0.15 % | 9,767,269 | 09:37:26 |
| SPY | SPDR S&P 500 | 498.85 | 0.00 | 0.00 | -6.56 | -1.30 % | 6,185,812 | 09:37:26 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -0.93 | -0.44 % | 41,597 | 09:37:23 |
| TSLA | Tesla | 161.809 | 161.76 | 161.80 | -0.321 | -0.20 % | 5,275,654 | 09:37:20 |
| V | Visa | 272.53 | 0.00 | 0.00 | -2.49 | -0.91 % | 81,901 | 09:37:25 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.24 | 0.61 % | 1,192,725 | 09:37:25 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.74 | -0.07 | -0.39 % | 99,085 | 09:37:26 |
| XOM | Exxon Mobil | 121.17 | 0.00 | 0.00 | 0.12 | 0.10 % | 170,127 | 09:37:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
