ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.60172.57172.60-0.71-0.41 %43,26805:48:04
AMDAdvanced Micro Devices178.82178.76178.84-0.77-0.43 %22,11905:47:48
AMZNAmazon.com179.50179.41179.49-0.33-0.18 %28,29505:47:36
AXPAmerican Express227.750.000.000.000.00 %3405:16:53
BABoeing191.610.000.00-0.34-0.18 %1,74005:47:30
BABAAlibaba71.910.000.000.320.45 %34,79705:47:44
BACBank of America37.700.000.00-0.11-0.29 %1,38305:44:56
COINCoinbase Global262.30262.30262.505.602.18 %48,87105:48:13
CRMSalesforce301.380.000.000.000.00 %6205:32:39
DISWalt Disney120.980.000.000.000.00 %1,51305:39:55
DOWDow58.140.000.000.000.00 %105:47:25
GOOGLAlphabet150.50150.73150.75-0.37-0.25 %10,81705:48:21
GSGoldman Sachs415.660.000.000.410.10 %31305:47:26
HDHome Depot385.890.000.000.000.00 %21105:47:31
IBMInternational Business M...190.800.000.000.000.00 %34105:47:25
INTCIntel43.4543.4443.48-0.32-0.73 %23,38405:46:19
IWMiShares Russell 2000209.260.000.00-0.38-0.18 %73,28405:48:18
JNJJohnson and Johnson157.960.000.000.000.00 %28105:47:21
JPMJP Morgan Chase199.520.000.000.000.00 %57705:47:25
KOCoca Cola61.070.000.000.040.07 %2,24005:33:58
MCDMcDonalds282.020.000.000.000.00 %27605:47:25
METAMeta Platforms491.50491.60492.01-2.36-0.48 %6,64405:48:21
MRKMerck132.460.000.000.710.54 %1,98405:47:31
MSFTMicrosoft420.91420.78420.97-0.52-0.12 %6,24005:47:06
MUMicron Technology118.72118.59118.80-0.53-0.44 %55,25405:46:16
NKENike94.190.000.000.060.06 %2,67105:48:07
ORCLOracle125.270.000.000.000.00 %89605:47:50
PYPLPayPal66.4366.4266.52-0.14-0.21 %6,51905:47:15
QCOMQUALCOMM168.60168.50168.69-0.53-0.31 %3,62205:47:05
QQQInvesco QQQ Trust Series 1444.07444.07444.10-0.76-0.17 %69,27605:48:20
SOXLDirexion Daily Semicondu...45.970.000.00-0.53-1.14 %813,41805:48:20
SPYSPDR S&P 500522.520.000.00-0.65-0.12 %58,12805:47:55
TRVThe Travelers Companies228.830.000.000.000.00 %05:24:01
TSLATesla178.90178.77178.91-0.93-0.52 %178,81205:48:17
VVisa279.020.000.000.000.00 %41205:48:21
VZVerizon Communications41.600.000.000.060.14 %1,35205:47:15
WBAWalgreens Boots Alliance21.1521.1521.180.130.62 %3,58105:29:35
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,82505:47:23