Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0022 | Low High |
|||||
| Day Low | 0.0022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Mining Inc (PK) | FMNJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -8.33% | 0.0022 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 60,000 | $ 0.0022 | $ 132 | - | 0.0006 - 0.0177 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:03:30 | 30,000 | $ 0.0022 | USD |
Franklin Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMNJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0026 | 0.0019 | 0.0023739 | 149,658 | -0.0002 | -8.33% |
| 1 Month | 0.0021 | 0.0028 | 0.0014 | 0.0022243 | 416,199 | 0.0001 | 4.76% |
| 3 Months | 0.0022 | 0.0033 | 0.0014 | 0.0022454 | 296,930 | 0.00 | 0.00% |
| 6 Months | 0.0034 | 0.01 | 0.0006 | 0.0023226 | 203,776 | -0.0012 | -35.29% |
| 1 Year | 0.0061 | 0.0177 | 0.0006 | 0.0035014 | 155,752 | -0.0039 | -63.93% |
| 3 Years | 0.04025 | 0.04495 | 0.0006 | 0.015098 | 207,318 | -0.03805 | -94.53% |
| 5 Years | 0.0001 | 0.1483 | 0.000001 | 0.016794 | 202,987 | 0.0021 | 2,100.00% |
