Volume | 6,710 |
|
|||||
News | - | ||||||
Day High | 3.24 | Low High |
|||||
Day Low | 3.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCKN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.15 | 3.00 | 3.24 | 3.24 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 6,710 | $ 3.1515 | $ 21,147 | - | 1.16 - 3.42 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:26:00 | 1,000 | $ 3.20 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCKN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.37 | 3.37 | 3.00 | 3.27 | 2,784 | -0.17 | -5.04% |
1 Month | 2.85 | 3.42 | 2.75 | 3.17 | 2,071 | 0.35 | 12.28% |
3 Months | 2.24 | 3.42 | 2.24 | 2.92 | 9,391 | 0.96 | 42.86% |
6 Months | 1.88 | 3.42 | 1.60 | 1.94 | 32,003 | 1.32 | 70.21% |
1 Year | 1.395 | 3.42 | 1.16 | 1.88 | 22,203 | 1.81 | 129.39% |
3 Years | 4.26 | 5.75 | 1.16 | 2.16 | 30,799 | -1.06 | -24.88% |
5 Years | 7.95 | 12.45 | 1.16 | 5.35 | 32,949 | -4.75 | -59.75% |