ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FMCKN Federal Home Loan Mortgage Corporation (QB)

3.20
-0.04 (-1.23%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,710
Bid Price 3.00
Ask Price 3.28
News -
Day High 3.24

Low
1.16

52 Week Range

High
3.42

Day Low 3.00
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCKN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.23% 3.20 16:00:00
Open Price Low Price High Price Close Price Prev Close
3.15 3.00 3.24 3.24
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 6,710 $ 3.1515 $ 21,147 - 1.16 - 3.42
Last Trade Time Type Quantity Stock Price Currency
14:26:00 1,000 $ 3.20 USD

Federal Home Loan Mortgage (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FMCKN Message Board. Create One! See More Posts on FMCKN Message Board See More Message Board Posts

Historical FMCKN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.373.373.003.272,784-0.17-5.04%
1 Month2.853.422.753.172,0710.3512.28%
3 Months2.243.422.242.929,3910.9642.86%
6 Months1.883.421.601.9432,0031.3270.21%
1 Year1.3953.421.161.8822,2031.81129.39%
3 Years4.265.751.162.1630,799-1.06-24.88%
5 Years7.9512.451.165.3532,949-4.75-59.75%

Your Recent History

Delayed Upgrade Clock