Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 687,277 |
|
|||||
| News | - | ||||||
| Day High | 4.01 | Low High |
|||||
| Day Low | 3.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCKJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.01% | 4.00 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.844 | 3.84 | 4.01 | 4.00 | 3.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 306 | 687,277 | $ 3.9082 | $ 2,686,049 | - | 1.30 - 4.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:14 | 60 | $ 3.944 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCKJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.02 | 3.84 | 3.95 | 361,393 | 0.10 | 2.56% |
| 1 Month | 4.12 | 4.15 | 3.65 | 3.91 | 353,179 | -0.12 | -2.91% |
| 3 Months | 3.9392 | 4.25 | 3.25 | 3.81 | 535,182 | 0.0608 | 1.54% |
| 6 Months | 2.171 | 4.36 | 1.62 | 3.29 | 650,384 | 1.83 | 84.25% |
| 1 Year | 1.67 | 4.36 | 1.30 | 2.67 | 569,083 | 2.33 | 139.52% |
| 3 Years | 6.37 | 6.95 | 1.30 | 2.56 | 618,187 | -2.37 | -37.21% |
| 5 Years | 10.75 | 14.30 | 1.30 | 6.20 | 725,830 | -6.75 | -62.79% |
