News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 167.00 | 167.01 | -1.00 | -0.60 % | 29,512,975 | 15:06:56 |
| AMD | Advanced Micro Devices | 154.78 | 154.77 | 154.78 | 0.76 | 0.49 % | 43,745,421 | 15:06:57 |
| AMZN | Amazon.com | 179.33 | 179.33 | 179.34 | -1.95 | -1.08 % | 21,753,379 | 15:06:51 |
| AXP | American Express | 218.70 | 0.00 | 0.00 | 1.03 | 0.47 % | 2,278,182 | 15:06:56 |
| BA | Boeing | 170.42 | 0.00 | 0.00 | 0.21 | 0.12 % | 3,579,542 | 15:06:48 |
| BABA | Alibaba | 68.885 | 0.00 | 0.00 | 0.065 | 0.09 % | 6,903,122 | 15:06:56 |
| BAC | Bank of America | 35.88 | 0.00 | 0.00 | 0.65 | 1.85 % | 28,327,798 | 15:06:52 |
| COIN | Coinbase Global | 218.71 | 218.54 | 218.71 | 4.93 | 2.31 % | 7,758,318 | 15:06:54 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -4.82 | -1.74 % | 3,933,046 | 15:06:55 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 0.13 | 0.12 % | 3,875,803 | 15:06:53 |
| DOW | Dow | 56.325 | 0.00 | 0.00 | -0.495 | -0.87 % | 1,954,131 | 15:06:52 |
| GOOGL | Alphabet | 156.39 | 156.37 | 156.39 | 0.92 | 0.59 % | 13,622,844 | 15:06:57 |
| GS | Goldman Sachs | 404.02 | 0.00 | 0.00 | 0.11 | 0.03 % | 2,018,266 | 15:06:57 |
| HD | Home Depot | 332.475 | 0.00 | 0.00 | -0.355 | -0.11 % | 2,044,175 | 15:06:51 |
| IBM | International Business M... | 181.23 | 0.00 | 0.00 | -1.87 | -1.02 % | 1,756,763 | 15:06:57 |
| INTC | Intel | 34.985 | 34.98 | 34.99 | -0.695 | -1.95 % | 25,492,168 | 15:06:56 |
| IWM | iShares Russell 2000 | 192.87 | 0.00 | 0.00 | -0.13 | -0.07 % | 31,110,855 | 15:06:56 |
| JNJ | Johnson and Johnson | 144.86 | 0.00 | 0.00 | 0.09 | 0.06 % | 5,285,400 | 15:06:55 |
| JPM | JP Morgan Chase | 181.58 | 0.00 | 0.00 | 1.50 | 0.83 % | 6,552,865 | 15:06:48 |
| KO | Coca Cola | 58.795 | 0.00 | 0.00 | 0.285 | 0.49 % | 6,305,596 | 15:06:51 |
| MCD | McDonalds | 269.51 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,749,242 | 15:06:51 |
| META | Meta Platforms | 502.4973 | 502.39 | 502.56 | 8.33 | 1.69 % | 12,166,034 | 15:06:52 |
| MRK | Merck | 124.945 | 0.00 | 0.00 | -0.425 | -0.34 % | 2,680,384 | 15:06:48 |
| MSFT | Microsoft | 405.56 | 405.52 | 405.58 | -6.28 | -1.52 % | 12,506,451 | 15:06:53 |
| MU | Micron Technology | 112.70 | 112.68 | 112.70 | -3.63 | -3.12 % | 21,853,952 | 15:06:55 |
| NKE | Nike | 95.46 | 0.00 | 0.00 | 0.62 | 0.65 % | 5,409,623 | 15:06:57 |
| ORCL | Oracle | 116.03 | 0.00 | 0.00 | -2.64 | -2.22 % | 4,035,737 | 15:06:51 |
| PYPL | PayPal | 62.20 | 62.20 | 62.21 | -1.06 | -1.68 % | 6,866,050 | 15:06:53 |
| QCOM | QUALCOMM | 161.18 | 161.19 | 161.22 | -3.14 | -1.91 % | 5,146,439 | 15:06:57 |
| QQQ | Invesco QQQ Trust Series 1 | 423.91 | 423.89 | 423.91 | -1.93 | -0.45 % | 35,517,460 | 15:06:52 |
| SOXL | Direxion Daily Semicondu... | 35.025 | 0.00 | 0.00 | -2.04 | -5.49 % | 77,717,280 | 15:06:57 |
| SPY | SPDR S&P 500 | 499.73 | 0.00 | 0.00 | -0.82 | -0.16 % | 52,116,117 | 15:06:57 |
| TRV | The Travelers Companies | 209.13 | 0.00 | 0.00 | 2.55 | 1.23 % | 1,199,652 | 15:06:55 |
| TSLA | Tesla | 150.9304 | 150.93 | 150.95 | -4.52 | -2.91 % | 81,699,122 | 15:06:54 |
| V | Visa | 270.33 | 0.00 | 0.00 | -2.36 | -0.87 % | 1,998,573 | 15:06:57 |
| VZ | Verizon Communications | 39.9366 | 0.00 | 0.00 | 0.1566 | 0.39 % | 10,789,529 | 15:06:57 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.005 | -0.03 % | 4,730,928 | 15:06:54 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | -0.34 | -0.29 % | 8,827,121 | 15:06:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
