Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 205 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Five Below Inc | FIVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.00 | 07:17:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 205 | - | 144.57 - 215.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:59:21 | 34 | $ 151.75 | USD |
Five Below (FIVE) Options Flow Summary
Five Below Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.39B | 55.19M | - | 3.56B | 301.11M | 5.46 | 27.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Five Below News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.19 | 162.92 | 148.68 | 152.92 | 1,230,340 | -9.19 | -5.70% |
| 1 Month | 177.50 | 185.475 | 148.68 | 164.50 | 1,282,184 | -25.50 | -14.37% |
| 3 Months | 192.26 | 212.01 | 148.68 | 179.60 | 906,132 | -40.26 | -20.94% |
| 6 Months | 175.31 | 215.86 | 148.68 | 184.52 | 844,030 | -23.31 | -13.30% |
| 1 Year | 201.09 | 215.86 | 144.57 | 182.26 | 814,704 | -49.09 | -24.41% |
| 3 Years | 199.18 | 237.86 | 109.49 | 172.93 | 806,344 | -47.18 | -23.69% |
| 5 Years | 141.52 | 237.86 | 47.53 | 149.30 | 896,412 | 10.48 | 7.41% |
Five Below Description
| Five Below is a value-oriented retailer that operated 1,190 stores in the United States as of the end of fiscal 2021. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced below $6. The assortment focuses on discretionary items in several categories, particularly leisure (such as sporting goods, toys, and electronics; 48% of fiscal 2021 sales), fashion and home (for example, beauty products and accessories, home goods, and storage solutions; 30% of fiscal 2021 sales), and party and snack (including seasonal goods, candy, and beverages; 22% of fiscal 2021 sales). The chain had stores in 40 states as of the end of fiscal 2021. |
