Volume | 445,755.97 |
|
|||||
News | - | ||||||
Day High | 8.97 | Low High |
|||||
Day Low | 8.42 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 4,387,858,097 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.450 | -5.07% | 8.42 | 8.43 | 8.44 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.87 | 8.97 | 8.42 | 8.87 | 2.68 - 15.80 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 23:40:10 | 4.00 | 8.44 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
3/18/2024 | 8:51 | IHNW | FeaturedElevai Labs Launches E-commerce Portal to Support Rapid Growth as Stem Cell Exosome Disruptor in the $19.7 Billion Global Physician Dispensed Cosmeceutical Market |
3/18/2024 | 8:09 | IHNW | FeaturedProspera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation |
3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
2/25/2024 | 13:15 | Cointelegraph | ETH, UNI, FIL and GRT turn bullish as Bitcoin price hovers.. |
2/23/2024 | 14:30 | NEWSBTC | Filecoin (FIL) Surges Another 9.3%, Are The Bulls Getting.. |
2/21/2024 | 15:00 | NEWSBTC | Is Altcoin Season Upon Us? Here’s What Bitcoin’s Performance.. |
2/21/2024 | 12:00 | NEWSBTC | Bitcoin Millionaire Takes A Shot At Cardano For Being A.. |
2/20/2024 | 21:00 | NEWSBTC | Starknet Trading Debut Sees Initial Excitement Fade As STRK.. |
2/20/2024 | 15:00 | NEWSBTC | Crypto Analyst Predicts 10X Move For Filecoin (FIL) To $70,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 11.12 | 11.18 | 8.29 | 3,018,783.03 | -2.70 | -24.28% |
1 Month | 7.44 | 12.30 | 6.81 | 4,288,304.46 | 0.980 | 13.17% |
3 Months | 5.79 | 12.30 | 4.61 | 2,611,745.25 | 2.63 | 45.42% |
6 Months | 3.34 | 12.30 | 3.10 | 1,789,798.63 | 5.08 | 152.10% |
1 Year | 5.92 | 15.80 | 2.68 | 1,193,104.81 | 2.50 | 42.23% |
3 Years | 81.54 | 237.73 | 2.40 | 933,610.97 | -73.12 | -89.67% |
5 Years | 2.91 | 237.73 | 0.952496 | 900,209.55 | 5.51 | 188.91% |