ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FILUSD Filecoin

8.42
-0.450 (-5.07%)
23:40:14 - Realtime Data

Period:

Draw Mode:

Volume 445,755.97
Bid Price 8.43
Ask Price 8.44
News -
Day High 8.97

Low
2.68

52 Week Range

High
15.80

Day Low 8.42
Name Symbol Market Market Cap ($) Algorithm
Filecoin FILUSD Crypto 4,387,858,097 PoST
  Change % Change Current Price Bid Offer
-0.450 -5.07% 8.42 8.43 8.44
Open High Low Prev. Close 52 Week Range
8.87 8.97 8.42 8.87 2.68 - 15.80
Exchange Time Size Trade Price Currency
CRTO 23:40:10 4.00 8.44 USD
Price x Volume Volume Base Symbol Related Pairs
3,849,073.07 445,755.97 FIL FILEUR FILGBP FILBTC

Filecoin News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FILUSD Message Board. Create One! See More Posts on FILUSD Message Board See More Message Board Posts

Historical FILUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week11.1211.188.293,018,783.03-2.70-24.28%
1 Month7.4412.306.814,288,304.460.98013.17%
3 Months5.7912.304.612,611,745.252.6345.42%
6 Months3.3412.303.101,789,798.635.08152.10%
1 Year5.9215.802.681,193,104.812.5042.23%
3 Years81.54237.732.40933,610.97-73.12-89.67%
5 Years2.91237.730.952496900,209.555.51188.91%

Your Recent History

Delayed Upgrade Clock