News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.39 | 164.37 | 164.39 | -2.65 | -1.59 % | 30,211,518 | 12:40:46 |
| AMD | Advanced Micro Devices | 148.205 | 148.20 | 148.22 | -6.88 | -4.43 % | 37,946,485 | 12:40:55 |
| AMZN | Amazon.com | 174.02 | 174.02 | 174.03 | -5.20 | -2.90 % | 26,807,333 | 12:40:55 |
| AXP | American Express | 227.895 | 0.00 | 0.00 | 10.40 | 4.78 % | 3,663,297 | 12:40:55 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,495,611 | 12:40:55 |
| BABA | Alibaba | 68.465 | 0.00 | 0.00 | -0.415 | -0.60 % | 7,074,032 | 12:40:47 |
| BAC | Bank of America | 36.885 | 0.00 | 0.00 | 1.12 | 3.12 % | 27,222,505 | 12:40:54 |
| COIN | Coinbase Global | 213.79 | 213.70 | 213.89 | -4.29 | -1.97 % | 6,130,179 | 12:40:54 |
| CRM | Salesforce | 270.06 | 0.00 | 0.00 | -1.86 | -0.68 % | 2,269,041 | 12:40:53 |
| DIS | Walt Disney | 111.73 | 0.00 | 0.00 | -0.70 | -0.62 % | 4,310,975 | 12:40:47 |
| DOW | Dow | 56.555 | 0.00 | 0.00 | 0.065 | 0.12 % | 1,150,733 | 12:40:54 |
| GOOGL | Alphabet | 152.72 | 152.71 | 152.73 | -3.29 | -2.11 % | 13,609,637 | 12:40:55 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 1,108,092 | 12:40:46 |
| HD | Home Depot | 332.755 | 0.00 | 0.00 | -0.135 | -0.04 % | 1,115,115 | 12:40:51 |
| IBM | International Business M... | 180.74 | 0.00 | 0.00 | -0.73 | -0.40 % | 1,004,891 | 12:40:55 |
| INTC | Intel | 34.425 | 34.42 | 34.43 | -0.615 | -1.76 % | 23,024,136 | 12:40:54 |
| IWM | iShares Russell 2000 | 192.18 | 0.00 | 0.00 | -0.66 | -0.34 % | 21,367,427 | 12:40:53 |
| JNJ | Johnson and Johnson | 146.83 | 0.00 | 0.00 | 1.09 | 0.75 % | 2,899,352 | 12:40:53 |
| JPM | JP Morgan Chase | 183.33 | 0.00 | 0.00 | 2.08 | 1.15 % | 3,916,568 | 12:40:55 |
| KO | Coca Cola | 59.555 | 0.00 | 0.00 | 0.645 | 1.09 % | 6,003,015 | 12:40:49 |
| MCD | McDonalds | 270.75 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,200,395 | 12:40:54 |
| META | Meta Platforms | 478.87 | 478.80 | 479.11 | -22.93 | -4.57 % | 13,885,446 | 12:40:55 |
| MRK | Merck | 125.36 | 0.00 | 0.00 | 0.13 | 0.10 % | 2,624,055 | 12:40:55 |
| MSFT | Microsoft | 398.26 | 398.22 | 398.28 | -6.01 | -1.49 % | 14,712,352 | 12:40:55 |
| MU | Micron Technology | 106.51 | 106.50 | 106.51 | -5.42 | -4.84 % | 16,630,149 | 12:40:56 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.94 | -0.98 % | 4,933,891 | 12:40:55 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | -0.59 | -0.51 % | 3,143,789 | 12:40:54 |
| PYPL | PayPal | 61.81 | 61.81 | 61.82 | -0.29 | -0.47 % | 5,749,982 | 12:40:54 |
| QCOM | QUALCOMM | 157.87 | 157.82 | 157.87 | -3.57 | -2.21 % | 3,092,330 | 12:40:53 |
| QQQ | Invesco QQQ Trust Series 1 | 415.405 | 415.40 | 415.41 | -8.01 | -1.89 % | 36,927,441 | 12:40:56 |
| SOXL | Direxion Daily Semicondu... | 31.87 | 0.00 | 0.00 | -3.04 | -8.71 % | 57,803,423 | 12:40:56 |
| SPY | SPDR S&P 500 | 495.23 | 0.00 | 0.00 | -4.29 | -0.86 % | 40,706,099 | 12:40:56 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | 3.29 | 1.56 % | 544,053 | 12:40:56 |
| TSLA | Tesla | 147.91 | 147.89 | 147.92 | -2.02 | -1.35 % | 51,790,101 | 12:40:56 |
| V | Visa | 268.36 | 0.00 | 0.00 | -3.01 | -1.11 % | 2,380,180 | 12:40:55 |
| VZ | Verizon Communications | 40.2766 | 0.00 | 0.00 | 0.1466 | 0.37 % | 8,442,728 | 12:40:51 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.275 | 1.56 % | 3,762,428 | 12:40:54 |
| XOM | Exxon Mobil | 119.695 | 0.00 | 0.00 | 1.18 | 0.99 % | 9,969,627 | 12:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
