Volume | 177,940 |
|
|||||
News | - | ||||||
Day High | 1,218.1201 | Low High |
|||||
Day Low | 1,178.07 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fair Isaac Inc | FICO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,197.67 | 1,178.07 | 1,218.1201 | 1,193.03 | 1,188.19 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11,123 | 177,940 | $ 1,190.53 | $ 211,842,873 | - | 708.00 - 1,349.7505 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:39:58 | 2 | $ 1,171.12 | USD |
Fair Isaac (FICO) Options Flow Summary
Fair Isaac Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
29.65B | 24.85M | - | 1.51B | 429.38M | 17.28 | 69.05 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Fair Isaac News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FICO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,157.25 | 1,218.1201 | 1,121.88 | 1,160.18 | 210,915 | 35.78 | 3.09% |
1 Month | 1,292.00 | 1,307.98 | 1,121.88 | 1,192.70 | 151,176 | -98.97 | -7.66% |
3 Months | 1,197.34 | 1,349.7505 | 1,121.88 | 1,244.55 | 163,094 | -4.31 | -0.36% |
6 Months | 927.19 | 1,349.7505 | 811.99 | 1,148.02 | 181,558 | 265.84 | 28.67% |
1 Year | 722.51 | 1,349.7505 | 708.00 | 983.15 | 182,359 | 470.52 | 65.12% |
3 Years | 544.57 | 1,349.7505 | 340.48 | 621.46 | 223,415 | 648.46 | 119.08% |
5 Years | 283.48 | 1,349.7505 | 177.65 | 520.54 | 229,526 | 909.55 | 320.85% |
Fair Isaac Description
Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. |