Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 101,612 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.0902 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Front Ventures Corporation (QX) | FFNTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0088 | -8.89% | 0.0902 | 16:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.099 | 0.0902 | 0.105 | 0.0902 | 0.099 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102 | 101,612 | $ 0.09936 | $ 10,096 | - | 0.0542 - 0.295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 700 | $ 0.0902 | USD |
4Front Ventures (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFNTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1073 | 0.11 | 0.08 | 0.0989121 | 177,383 | -0.0171 | -15.94% |
| 1 Month | 0.1069 | 0.1218 | 0.08 | 0.1016761 | 232,304 | -0.0167 | -15.62% |
| 3 Months | 0.1175 | 0.13 | 0.068 | 0.1008567 | 365,787 | -0.0273 | -23.23% |
| 6 Months | 0.2294 | 0.24 | 0.0542 | 0.1158933 | 395,928 | -0.1392 | -60.68% |
| 1 Year | 0.16 | 0.295 | 0.0542 | 0.1406312 | 301,946 | -0.0698 | -43.63% |
| 3 Years | 1.1849 | 1.45 | 0.0542 | 0.6116173 | 390,958 | -1.09 | -92.39% |
| 5 Years | 0.6564 | 2.135 | 0.0542 | 0.7653578 | 427,332 | -0.5662 | -86.26% |
