News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.84 | 168.83 | 168.84 | -0.18 | -0.11 % | 11,638,426 | 10:17:06 |
| AMD | Advanced Micro Devices | 152.39 | 152.35 | 152.37 | 0.65 | 0.43 % | 11,977,975 | 10:17:14 |
| AMZN | Amazon.com | 171.4018 | 171.39 | 171.40 | -5.19 | -2.94 % | 17,005,753 | 10:17:07 |
| AXP | American Express | 235.90 | 0.00 | 0.00 | -3.22 | -1.35 % | 457,733 | 10:17:14 |
| BA | Boeing | 161.55 | 0.00 | 0.00 | -2.78 | -1.69 % | 3,146,909 | 10:17:11 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 3,216,842 | 10:17:14 |
| BAC | Bank of America | 37.415 | 0.00 | 0.00 | -0.905 | -2.36 % | 7,537,902 | 10:17:11 |
| COIN | Coinbase Global | 222.57 | 222.53 | 222.75 | -1.80 | -0.80 % | 1,984,069 | 10:17:14 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.03 | -1.82 % | 769,082 | 10:17:13 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -2.39 | -2.10 % | 1,955,841 | 10:17:07 |
| DOW | Dow | 55.65 | 0.00 | 0.00 | -1.33 | -2.33 % | 1,589,020 | 10:17:11 |
| GOOGL | Alphabet | 153.34 | 153.33 | 153.35 | -5.79 | -3.64 % | 11,982,337 | 10:17:07 |
| GS | Goldman Sachs | 416.715 | 0.00 | 0.00 | -6.33 | -1.50 % | 329,610 | 10:17:14 |
| HD | Home Depot | 327.69 | 0.00 | 0.00 | -5.32 | -1.60 % | 616,791 | 10:17:13 |
| IBM | International Business M... | 167.95 | 0.00 | 0.00 | -16.15 | -8.77 % | 5,799,194 | 10:17:12 |
| INTC | Intel | 34.87 | 34.87 | 34.88 | 0.37 | 1.07 % | 6,436,478 | 10:17:14 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -2.65 | -1.34 % | 8,157,651 | 10:17:05 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 1,236,110 | 10:17:14 |
| JPM | JP Morgan Chase | 191.5906 | 0.00 | 0.00 | -1.49 | -0.77 % | 1,660,542 | 10:17:07 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.36 | 0.58 % | 4,837,798 | 10:17:04 |
| MCD | McDonalds | 275.47 | 0.00 | 0.00 | -1.28 | -0.46 % | 722,505 | 10:17:08 |
| META | Meta Platforms | 437.56 | 437.46 | 437.60 | -55.94 | -11.34 % | 28,096,102 | 10:17:14 |
| MRK | Merck | 129.96 | 0.00 | 0.00 | 2.96 | 2.33 % | 3,646,060 | 10:17:06 |
| MSFT | Microsoft | 393.3601 | 393.36 | 393.41 | -15.70 | -3.84 % | 10,775,752 | 10:17:07 |
| MU | Micron Technology | 111.51 | 111.50 | 111.54 | -0.27 | -0.24 % | 3,364,308 | 10:17:14 |
| NKE | Nike | 92.63 | 0.00 | 0.00 | -2.01 | -2.12 % | 920,894 | 10:17:07 |
| ORCL | Oracle | 113.85 | 0.00 | 0.00 | -1.49 | -1.29 % | 738,328 | 10:17:13 |
| PYPL | PayPal | 63.10 | 63.09 | 63.10 | -1.74 | -2.68 % | 1,844,821 | 10:17:14 |
| QCOM | QUALCOMM | 163.76 | 163.71 | 163.78 | 0.13 | 0.08 % | 614,976 | 10:17:13 |
| QQQ | Invesco QQQ Trust Series 1 | 420.65 | 420.65 | 420.66 | -5.86 | -1.37 % | 13,891,380 | 10:17:07 |
| SOXL | Direxion Daily Semicondu... | 36.85 | 0.00 | 0.00 | 1.36 | 3.83 % | 27,619,795 | 10:17:14 |
| SPY | SPDR S&P 500 | 498.94 | 0.00 | 0.00 | -6.47 | -1.28 % | 14,537,954 | 10:17:07 |
| TRV | The Travelers Companies | 211.36 | 0.00 | 0.00 | -2.07 | -0.97 % | 80,140 | 10:17:06 |
| TSLA | Tesla | 164.40 | 164.41 | 164.43 | 2.27 | 1.40 % | 30,413,769 | 10:17:07 |
| V | Visa | 270.77 | 0.00 | 0.00 | -4.25 | -1.55 % | 876,908 | 10:17:14 |
| VZ | Verizon Communications | 39.0982 | 0.00 | 0.00 | -0.3918 | -0.99 % | 2,987,205 | 10:17:13 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.15 | -0.84 % | 1,105,959 | 10:17:00 |
| XOM | Exxon Mobil | 119.84 | 0.00 | 0.00 | -1.21 | -1.00 % | 2,728,649 | 10:17:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
