News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.905 | 168.90 | 168.91 | 2.01 | 1.20 % | 28,365,335 | 14:12:57 |
| AMD | Advanced Micro Devices | 151.3999 | 151.40 | 151.42 | -0.8701 | -0.57 % | 33,313,789 | 14:12:57 |
| AMZN | Amazon.com | 177.19 | 177.19 | 177.20 | -2.35 | -1.31 % | 20,498,401 | 14:13:04 |
| AXP | American Express | 240.24 | 0.00 | 0.00 | 1.28 | 0.54 % | 2,186,407 | 14:12:59 |
| BA | Boeing | 163.59 | 0.00 | 0.00 | -5.59 | -3.30 % | 15,257,766 | 14:12:57 |
| BABA | Alibaba | 74.165 | 0.00 | 0.00 | 1.66 | 2.28 % | 10,595,200 | 14:12:56 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.05 | 0.13 % | 16,483,913 | 14:12:54 |
| COIN | Coinbase Global | 230.15 | 230.05 | 230.36 | -6.28 | -2.66 % | 4,426,349 | 14:13:05 |
| CRM | Salesforce | 277.58 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,958,025 | 14:12:56 |
| DIS | Walt Disney | 113.65 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,716,582 | 14:12:51 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.19 | 0.33 % | 2,063,189 | 14:13:01 |
| GOOGL | Alphabet | 158.54 | 158.54 | 158.55 | 0.28 | 0.18 % | 13,056,841 | 14:13:01 |
| GS | Goldman Sachs | 423.05 | 0.00 | 0.00 | -0.95 | -0.22 % | 1,021,085 | 14:13:04 |
| HD | Home Depot | 332.63 | 0.00 | 0.00 | -6.37 | -1.88 % | 2,034,165 | 14:13:01 |
| IBM | International Business M... | 183.01 | 0.00 | 0.00 | 0.82 | 0.45 % | 3,403,510 | 14:12:53 |
| INTC | Intel | 34.77 | 34.76 | 34.77 | 0.49 | 1.43 % | 23,234,719 | 14:12:58 |
| IWM | iShares Russell 2000 | 197.48 | 0.00 | 0.00 | -1.09 | -0.55 % | 18,078,438 | 14:13:04 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | -1.09 | -0.73 % | 4,322,716 | 14:13:02 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 3,531,087 | 14:13:05 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | 0.81 | 1.34 % | 9,252,210 | 14:13:05 |
| MCD | McDonalds | 276.04 | 0.00 | 0.00 | -0.84 | -0.30 % | 2,570,648 | 14:12:54 |
| META | Meta Platforms | 491.63 | 491.54 | 491.70 | -4.47 | -0.90 % | 16,863,657 | 14:12:57 |
| MRK | Merck | 127.29 | 0.00 | 0.00 | 0.41 | 0.32 % | 2,933,221 | 14:12:54 |
| MSFT | Microsoft | 409.4056 | 409.38 | 409.43 | 1.84 | 0.45 % | 8,390,482 | 14:12:57 |
| MU | Micron Technology | 111.11 | 111.09 | 111.12 | -1.35 | -1.20 % | 13,076,388 | 14:13:05 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | 0.85 | 0.90 % | 3,511,832 | 14:12:55 |
| ORCL | Oracle | 115.04 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,811,334 | 14:13:04 |
| PYPL | PayPal | 64.665 | 64.66 | 64.67 | 0.235 | 0.36 % | 4,705,549 | 14:12:54 |
| QCOM | QUALCOMM | 163.10 | 163.07 | 163.09 | 1.75 | 1.08 % | 3,075,077 | 14:13:04 |
| QQQ | Invesco QQQ Trust Series 1 | 426.65 | 426.64 | 426.65 | 1.58 | 0.37 % | 34,221,511 | 14:12:57 |
| SOXL | Direxion Daily Semicondu... | 35.415 | 0.00 | 0.00 | 1.31 | 3.83 % | 63,322,412 | 14:13:05 |
| SPY | SPDR S&P 500 | 505.73 | 0.00 | 0.00 | 0.08 | 0.02 % | 35,594,196 | 14:12:58 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | -0.21 | -0.10 % | 526,397 | 14:12:55 |
| TSLA | Tesla | 161.21 | 161.19 | 161.21 | 16.53 | 11.43 % | 146,773,033 | 14:12:57 |
| V | Visa | 276.2325 | 0.00 | 0.00 | 2.12 | 0.77 % | 4,632,739 | 14:13:04 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.29 | -0.73 % | 7,895,893 | 14:13:04 |
| WBA | Walgreens Boots Alliance | 17.7277 | 17.72 | 17.73 | -0.3223 | -1.79 % | 6,452,886 | 14:13:01 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,279,023 | 14:13:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
