Volume | 14,424 |
|
|||||
News | - | ||||||
Day High | 0.1333 | Low High |
|||||
Day Low | 0.126 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FE Battery Metals Corporation (QB) | FEMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12745 | 0.126 | 0.1333 | 0.1262 | 0.1282 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 14,424 | $ 0.128198 | $ 1,849 | - | 0.12 - 0.546 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:27 | 500 | $ 0.1262 | USD |
FE Battery Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEMFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1268 | 0.135 | 0.122 | 0.1283902 | 61,523 | -0.0006 | -0.47% |
1 Month | 0.15 | 0.1618 | 0.12 | 0.1324436 | 56,359 | -0.0238 | -15.87% |
3 Months | 0.2465 | 0.255 | 0.12 | 0.1802335 | 81,019 | -0.1203 | -48.80% |
6 Months | 0.271 | 0.3472 | 0.12 | 0.2085345 | 111,949 | -0.1448 | -53.43% |
1 Year | 0.5165 | 0.546 | 0.12 | 0.286314 | 111,087 | -0.3903 | -75.57% |
3 Years | 0.2814 | 0.9752 | 0.0462 | 0.3762987 | 90,052 | -0.1552 | -55.15% |
5 Years | 0.3038 | 0.9752 | 0.0462 | 0.3762438 | 89,450 | -0.1776 | -58.46% |