News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.36 | 165.35 | 165.38 | -0.48 | -0.29 % | 435,593 | 08:38:31 |
| AMD | Advanced Micro Devices | 151.68 | 151.67 | 151.68 | 3.04 | 2.05 % | 560,337 | 08:38:20 |
| AMZN | Amazon.com | 178.61 | 178.61 | 178.68 | 1.38 | 0.78 % | 324,550 | 08:38:17 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,462 | 08:36:41 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 16,799 | 08:38:25 |
| BABA | Alibaba | 71.26 | 0.00 | 0.00 | 0.58 | 0.82 % | 131,341 | 08:37:01 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 77,199 | 08:38:21 |
| COIN | Coinbase Global | 223.74 | 223.74 | 224.12 | -2.12 | -0.94 % | 138,620 | 08:38:27 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,602 | 08:37:14 |
| DIS | Walt Disney | 112.76 | 0.00 | 0.00 | 0.77 | 0.69 % | 27,199 | 08:37:43 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:38:05 |
| GOOGL | Alphabet | 157.20 | 157.19 | 157.27 | 0.92 | 0.59 % | 121,320 | 08:38:31 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,311 | 08:37:44 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 975 | 08:38:04 |
| IBM | International Business M... | 181.5127 | 0.00 | 0.00 | -0.3873 | -0.21 % | 8,017 | 08:38:04 |
| INTC | Intel | 34.47 | 34.47 | 34.50 | 0.06 | 0.17 % | 198,423 | 08:38:21 |
| IWM | iShares Russell 2000 | 194.9896 | 0.00 | 0.00 | -0.3104 | -0.16 % | 345,908 | 08:38:31 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,658 | 08:23:54 |
| JPM | JP Morgan Chase | 189.47 | 0.00 | 0.00 | 0.06 | 0.03 % | 16,812 | 08:36:42 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,193 | 08:36:05 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,285 | 08:38:14 |
| META | Meta Platforms | 488.50 | 488.85 | 488.90 | 6.77 | 1.41 % | 361,849 | 08:38:29 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,897 | 08:37:14 |
| MSFT | Microsoft | 403.00 | 402.93 | 403.05 | 2.04 | 0.51 % | 109,994 | 08:38:28 |
| MU | Micron Technology | 110.10 | 109.90 | 110.10 | 0.98 | 0.90 % | 121,491 | 08:37:14 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,351 | 08:36:16 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 22,106 | 08:38:08 |
| PYPL | PayPal | 63.07 | 63.00 | 63.08 | -0.12 | -0.19 % | 70,961 | 08:38:30 |
| QCOM | QUALCOMM | 161.01 | 161.00 | 161.88 | 0.83 | 0.52 % | 27,842 | 08:38:17 |
| QQQ | Invesco QQQ Trust Series 1 | 420.30 | 420.36 | 420.38 | 1.48 | 0.35 % | 773,707 | 08:38:31 |
| SOXL | Direxion Daily Semicondu... | 32.80 | 0.00 | 0.00 | 0.73 | 2.28 % | 3,523,795 | 08:38:31 |
| SPY | SPDR S&P 500 | 501.33 | 0.00 | 0.00 | 1.61 | 0.32 % | 547,471 | 08:38:31 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 142.40 | 142.40 | 142.43 | 0.35 | 0.25 % | 1,206,178 | 08:38:27 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 14,088 | 08:37:52 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 70,463 | 08:37:26 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.20 | 18.25 | -0.04 | -0.22 % | 10,817 | 08:37:42 |
| XOM | Exxon Mobil | 120.29 | 0.00 | 0.00 | -0.27 | -0.22 % | 14,907 | 08:32:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
