News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.88 | 166.86 | 166.89 | -1.12 | -0.67 % | 43,014,983 | 17:40:40 |
| AMD | Advanced Micro Devices | 154.45 | 154.39 | 154.50 | 0.43 | 0.28 % | 52,604,312 | 17:41:28 |
| AMZN | Amazon.com | 178.82 | 178.82 | 178.84 | -2.46 | -1.36 % | 30,625,534 | 17:37:52 |
| AXP | American Express | 217.39 | 0.00 | 0.00 | -0.28 | -0.13 % | 3,893,353 | 17:35:22 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,119,569 | 17:33:59 |
| BABA | Alibaba | 68.93 | 0.00 | 0.00 | 0.11 | 0.16 % | 9,460,916 | 17:40:36 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,488,490 | 17:37:38 |
| COIN | Coinbase Global | 217.97 | 217.97 | 218.50 | 4.19 | 1.96 % | 9,387,555 | 17:41:31 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,916,011 | 17:39:29 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -1.19 | -1.05 % | 8,224,248 | 17:38:43 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,568 | 17:13:59 |
| GOOGL | Alphabet | 155.58 | 155.50 | 155.58 | 0.11 | 0.07 % | 19,865,075 | 17:40:49 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,774,766 | 17:40:05 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,258 | 17:23:36 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,418 | 17:23:37 |
| INTC | Intel | 35.00 | 35.00 | 35.02 | -0.68 | -1.91 % | 42,244,326 | 17:41:02 |
| IWM | iShares Russell 2000 | 192.67 | 0.00 | 0.00 | -0.33 | -0.17 % | 38,919,043 | 17:37:58 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,676 | 17:33:48 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,554,286 | 17:31:32 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | 0.37 | 0.63 % | 11,122,027 | 17:40:44 |
| MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,273 | 17:30:13 |
| META | Meta Platforms | 500.34 | 500.30 | 500.60 | 6.17 | 1.25 % | 14,767,050 | 17:40:59 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,251 | 17:28:54 |
| MSFT | Microsoft | 403.70 | 403.70 | 403.78 | -8.14 | -1.98 % | 20,975,451 | 17:41:16 |
| MU | Micron Technology | 111.20 | 111.12 | 111.24 | -5.13 | -4.41 % | 32,045,253 | 17:41:33 |
| NKE | Nike | 95.56 | 0.00 | 0.00 | 0.72 | 0.76 % | 10,058,523 | 17:35:07 |
| ORCL | Oracle | 115.85 | 0.00 | 0.00 | -2.82 | -2.38 % | 6,657,033 | 17:33:30 |
| PYPL | PayPal | 62.14 | 62.15 | 62.18 | -1.12 | -1.77 % | 9,216,042 | 17:36:56 |
| QCOM | QUALCOMM | 161.03 | 160.61 | 161.32 | -3.29 | -2.00 % | 9,203,149 | 17:39:33 |
| QQQ | Invesco QQQ Trust Series 1 | 422.83 | 422.82 | 422.88 | -3.01 | -0.71 % | 46,381,291 | 17:41:20 |
| SOXL | Direxion Daily Semicondu... | 34.59 | 0.00 | 0.00 | -2.47 | -6.66 % | 90,920,471 | 17:41:27 |
| SPY | SPDR S&P 500 | 499.28 | 0.00 | 0.00 | -1.27 | -0.25 % | 74,376,561 | 17:40:28 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,292 | 17:23:40 |
| TSLA | Tesla | 149.45 | 149.43 | 149.45 | -6.00 | -3.86 % | 95,410,191 | 17:41:11 |
| V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,453 | 17:31:34 |
| VZ | Verizon Communications | 40.1397 | 0.00 | 0.00 | 0.3597 | 0.90 % | 20,169,305 | 17:37:50 |
| WBA | Walgreens Boots Alliance | 17.6099 | 17.57 | 17.61 | -0.0201 | -0.11 % | 6,731,277 | 17:41:20 |
| XOM | Exxon Mobil | 118.4899 | 0.00 | 0.00 | -0.1401 | -0.12 % | 13,811,367 | 17:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
