News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.08 | 170.19 | 1.13 | 0.67 % | 49,990,114 | 16:57:14 |
| AMD | Advanced Micro Devices | 154.92 | 154.79 | 154.92 | 3.18 | 2.10 % | 40,969,780 | 16:57:17 |
| AMZN | Amazon.com | 180.00 | 179.65 | 180.02 | 3.41 | 1.93 % | 47,370,595 | 16:57:02 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,625 | 16:50:08 |
| BA | Boeing | 167.03 | 0.00 | 0.00 | 2.70 | 1.64 % | 12,466,571 | 16:57:11 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,751,307 | 16:57:15 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,053,172 | 16:53:09 |
| COIN | Coinbase Global | 225.29 | 225.00 | 225.30 | 0.92 | 0.41 % | 5,070,320 | 16:56:42 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,805,832 | 16:56:51 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,024,746 | 16:55:22 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 179.81 | 179.81 | 179.90 | 20.68 | 13.00 % | 53,780,062 | 16:57:18 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,330 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,826 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,683,123 | 16:57:11 |
| INTC | Intel | 32.15 | 32.12 | 32.15 | -2.35 | -6.81 % | 62,115,682 | 16:57:16 |
| IWM | iShares Russell 2000 | 196.25 | 0.00 | 0.00 | -1.43 | -0.72 % | 30,582,619 | 16:57:11 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,031 | 16:50:58 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,796,426 | 16:49:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,314 | 16:53:48 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,437 | 16:55:04 |
| META | Meta Platforms | 446.10 | 446.13 | 446.43 | -47.40 | -9.60 % | 82,558,367 | 16:57:09 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,844 | 16:56:03 |
| MSFT | Microsoft | 416.85 | 416.60 | 416.85 | 7.79 | 1.90 % | 38,599,407 | 16:57:07 |
| MU | Micron Technology | 113.30 | 113.01 | 113.43 | 1.52 | 1.36 % | 18,193,094 | 16:57:18 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,309,811 | 16:57:18 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,665,522 | 16:54:38 |
| PYPL | PayPal | 64.39 | 64.21 | 64.39 | -0.45 | -0.69 % | 11,688,595 | 16:57:15 |
| QCOM | QUALCOMM | 163.30 | 163.19 | 163.81 | -0.33 | -0.20 % | 6,201,680 | 16:56:18 |
| QQQ | Invesco QQQ Trust Series 1 | 430.27 | 430.25 | 430.29 | 3.76 | 0.88 % | 55,861,775 | 16:57:17 |
| SOXL | Direxion Daily Semicondu... | 37.89 | 0.00 | 0.00 | 2.40 | 6.76 % | 79,461,833 | 16:57:17 |
| SPY | SPDR S&P 500 | 508.08 | 0.00 | 0.00 | 2.67 | 0.53 % | 68,489,960 | 16:57:17 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.40 | 171.40 | 171.50 | 9.27 | 5.72 % | 125,241,728 | 16:57:05 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,748 | 16:50:23 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,614,860 | 16:56:50 |
| WBA | Walgreens Boots Alliance | 17.6008 | 17.60 | 17.62 | -0.2092 | -1.17 % | 7,841,936 | 16:57:12 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.53 | -0.44 % | 15,982,162 | 16:57:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
