News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.25 | 169.20 | 169.29 | 0.23 | 0.14 % | 88,167 | 07:22:54 |
| AMD | Advanced Micro Devices | 151.48 | 151.25 | 151.50 | -0.26 | -0.17 % | 123,287 | 07:22:44 |
| AMZN | Amazon.com | 172.63 | 172.51 | 172.64 | -3.96 | -2.24 % | 203,110 | 07:22:40 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,344 | 07:22:10 |
| BA | Boeing | 163.65 | 0.00 | 0.00 | -0.68 | -0.41 % | 28,643 | 07:22:57 |
| BABA | Alibaba | 74.61 | 0.00 | 0.00 | -0.02 | -0.03 % | 59,027 | 07:22:53 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,657 | 07:19:18 |
| COIN | Coinbase Global | 223.30 | 223.10 | 223.79 | -1.07 | -0.48 % | 42,647 | 07:22:44 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,056 | 07:17:09 |
| DIS | Walt Disney | 113.19 | 0.00 | 0.00 | -0.73 | -0.64 % | 12,328 | 07:22:08 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,908 | 07:22:48 |
| GOOGL | Alphabet | 154.69 | 154.58 | 154.76 | -4.44 | -2.79 % | 155,464 | 07:22:37 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,033 | 07:22:14 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,193 | 07:14:06 |
| IBM | International Business M... | 168.37 | 0.00 | 0.00 | -15.73 | -8.54 % | 53,541 | 07:22:49 |
| INTC | Intel | 34.74 | 34.71 | 34.74 | 0.24 | 0.70 % | 100,014 | 07:22:53 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 0.82 | 0.41 % | 98,884 | 07:22:55 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,633 | 07:14:09 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,375 | 07:22:22 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 13,365 | 07:18:06 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,563 | 07:21:29 |
| META | Meta Platforms | 424.95 | 424.73 | 425.00 | -68.55 | -13.89 % | 1,104,260 | 07:22:55 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 11,783 | 07:17:56 |
| MSFT | Microsoft | 401.10 | 400.97 | 401.20 | -7.96 | -1.95 % | 100,584 | 07:22:45 |
| MU | Micron Technology | 111.78 | 111.90 | 112.06 | 0.00 | 0.00 % | 103,824 | 07:22:46 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,416 | 07:19:57 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,347 | 07:17:30 |
| PYPL | PayPal | 64.40 | 64.22 | 64.38 | -0.44 | -0.68 % | 24,424 | 07:22:54 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.51 | 0.60 | 0.37 % | 12,544 | 07:22:38 |
| QQQ | Invesco QQQ Trust Series 1 | 422.63 | 422.47 | 422.53 | -3.88 | -0.91 % | 418,256 | 07:23:01 |
| SOXL | Direxion Daily Semicondu... | 35.88 | 0.00 | 0.00 | 0.39 | 1.10 % | 2,337,306 | 07:23:01 |
| SPY | SPDR S&P 500 | 502.57 | 0.00 | 0.00 | -2.84 | -0.56 % | 202,855 | 07:23:01 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.80 | 161.75 | 161.79 | -0.33 | -0.20 % | 436,012 | 07:22:37 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 3,154 | 07:22:54 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,670 | 07:21:00 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.85 | 17.93 | 0.06 | 0.34 % | 1,381 | 07:20:38 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,709 | 07:21:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
