News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.53 | 169.52 | 169.52 | 0.51 | 0.30 % | 6,143,485 | 09:42:20 |
| AMD | Advanced Micro Devices | 151.3396 | 151.31 | 151.36 | -0.4004 | -0.26 % | 5,085,024 | 09:42:20 |
| AMZN | Amazon.com | 170.115 | 170.11 | 170.13 | -6.48 | -3.67 % | 11,291,164 | 09:42:20 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | -3.17 | -1.33 % | 117,731 | 09:42:27 |
| BA | Boeing | 161.6601 | 0.00 | 0.00 | -2.67 | -1.62 % | 1,589,749 | 09:42:20 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | -0.44 | -0.59 % | 1,664,505 | 09:42:20 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 1,107,895 | 09:42:27 |
| COIN | Coinbase Global | 218.4977 | 218.05 | 218.62 | -5.87 | -2.62 % | 1,040,746 | 09:42:27 |
| CRM | Salesforce | 270.835 | 0.00 | 0.00 | -5.36 | -1.94 % | 135,934 | 09:42:25 |
| DIS | Walt Disney | 111.415 | 0.00 | 0.00 | -2.51 | -2.20 % | 824,953 | 09:42:20 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -1.01 | -1.77 % | 660,098 | 09:42:25 |
| GOOGL | Alphabet | 152.02 | 152.04 | 152.04 | -7.11 | -4.47 % | 3,551,263 | 09:42:27 |
| GS | Goldman Sachs | 419.81 | 0.00 | 0.00 | -3.23 | -0.76 % | 69,126 | 09:42:23 |
| HD | Home Depot | 328.25 | 0.00 | 0.00 | -4.76 | -1.43 % | 139,356 | 09:42:27 |
| IBM | International Business M... | 170.3613 | 0.00 | 0.00 | -13.74 | -7.46 % | 1,680,624 | 09:42:23 |
| INTC | Intel | 34.655 | 34.66 | 34.66 | 0.155 | 0.45 % | 1,924,533 | 09:42:20 |
| IWM | iShares Russell 2000 | 194.71 | 0.00 | 0.00 | -2.97 | -1.50 % | 3,797,848 | 09:42:20 |
| JNJ | Johnson and Johnson | 147.7632 | 0.00 | 0.00 | -0.7668 | -0.52 % | 523,954 | 09:42:26 |
| JPM | JP Morgan Chase | 192.825 | 0.00 | 0.00 | -0.255 | -0.13 % | 271,989 | 09:42:27 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | 0.725 | 1.18 % | 2,109,716 | 09:42:27 |
| MCD | McDonalds | 276.16 | 0.00 | 0.00 | -0.59 | -0.21 % | 49,651 | 09:42:22 |
| META | Meta Platforms | 422.75 | 422.47 | 422.69 | -70.75 | -14.34 % | 13,548,033 | 09:42:27 |
| MRK | Merck | 132.165 | 0.00 | 0.00 | 5.17 | 4.07 % | 1,532,335 | 09:42:27 |
| MSFT | Microsoft | 390.99 | 390.93 | 391.05 | -18.07 | -4.42 % | 5,813,551 | 09:42:27 |
| MU | Micron Technology | 109.1574 | 109.14 | 109.17 | -2.62 | -2.35 % | 2,177,027 | 09:42:27 |
| NKE | Nike | 93.615 | 0.00 | 0.00 | -1.03 | -1.08 % | 143,358 | 09:42:14 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -1.13 | -0.98 % | 417,120 | 09:42:24 |
| PYPL | PayPal | 63.61 | 63.61 | 63.62 | -1.23 | -1.90 % | 1,098,058 | 09:42:27 |
| QCOM | QUALCOMM | 162.98 | 162.91 | 163.03 | -0.65 | -0.40 % | 194,335 | 09:42:28 |
| QQQ | Invesco QQQ Trust Series 1 | 418.94 | 418.94 | 418.95 | -7.57 | -1.77 % | 7,493,960 | 09:42:20 |
| SOXL | Direxion Daily Semicondu... | 35.565 | 0.00 | 0.00 | 0.075 | 0.21 % | 11,535,911 | 09:42:28 |
| SPY | SPDR S&P 500 | 498.68 | 0.00 | 0.00 | -6.73 | -1.33 % | 7,506,197 | 09:42:20 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -1.43 | -0.67 % | 14,942 | 09:42:26 |
| TSLA | Tesla | 163.251 | 163.23 | 163.27 | 1.12 | 0.69 % | 13,876,793 | 09:42:20 |
| V | Visa | 272.66 | 0.00 | 0.00 | -2.36 | -0.86 % | 313,645 | 09:42:27 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,007,859 | 09:42:27 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.065 | -0.36 % | 383,209 | 09:42:25 |
| XOM | Exxon Mobil | 121.08 | 0.00 | 0.00 | 0.03 | 0.02 % | 430,556 | 09:42:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
