Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 133,004 |
|
|||||
| News | - | ||||||
| Day High | 39.52 | Low High |
|||||
| Day Low | 38.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Covey Co | FC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 3.95% | 39.48 | 19:23:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.50 | 38.32 | 39.52 | 39.48 | 37.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,125 | 133,004 | $ 38.95 | $ 5,180,299 | - | 32.19 - 48.7599 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 12,969 | $ 39.48 | USD |
Franklin Covey Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 524.67M | 13.29M | - | 280.52M | 17.78M | 1.34 | 29.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Franklin Covey News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.51 | 40.06 | 37.38 | 38.45 | 115,059 | -0.03 | -0.08% |
| 1 Month | 40.25 | 40.71 | 34.16 | 38.52 | 133,356 | -0.77 | -1.91% |
| 3 Months | 42.46 | 43.08 | 34.16 | 39.02 | 86,283 | -2.98 | -7.02% |
| 6 Months | 39.71 | 44.96 | 32.19 | 39.23 | 86,640 | -0.23 | -0.58% |
| 1 Year | 38.68 | 48.7599 | 32.19 | 39.78 | 76,891 | 0.80 | 2.07% |
| 3 Years | 30.00 | 54.70 | 29.0722 | 41.86 | 70,312 | 9.48 | 31.60% |
| 5 Years | 28.74 | 54.70 | 12.61 | 34.71 | 73,582 | 10.74 | 37.37% |
Franklin Covey Description
| Franklin Covey Co is a global company focused on organizational performance improvement. It focuses on providing time management and effectiveness training for individuals and corporations via online training as well as in-person workshops and events. The company provides training and consulting services in the areas of leadership, execution, productivity, trust, sales performance, customer loyalty, and educational improvement. It operates in the business segments of Direct Offices, Education practice and International Licensees. The company derives revenue from providing training and consulting services, and through the selling of books, audio media, and other related products. It has a business presence in the United States and other international countries. |
