News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.20 | 169.20 | 169.30 | 2.30 | 1.38 % | 48,216,871 | 19:23:58 |
| AMD | Advanced Micro Devices | 149.43 | 149.40 | 149.59 | -2.84 | -1.87 % | 43,390,933 | 19:24:09 |
| AMZN | Amazon.com | 172.26 | 172.24 | 172.26 | -7.28 | -4.05 % | 34,131,303 | 19:23:59 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,623 | 19:21:21 |
| BA | Boeing | 162.95 | 0.00 | 0.00 | -6.23 | -3.68 % | 20,863,969 | 19:24:10 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 16,354,305 | 19:24:06 |
| BAC | Bank of America | 38.1707 | 0.00 | 0.00 | -0.1993 | -0.52 % | 28,736,703 | 19:21:44 |
| COIN | Coinbase Global | 223.99 | 223.50 | 223.90 | -12.44 | -5.26 % | 6,728,625 | 19:24:00 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,930,468 | 19:14:34 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,155,674 | 19:17:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 18:55:45 |
| GOOGL | Alphabet | 154.35 | 154.10 | 154.33 | -3.91 | -2.47 % | 22,817,267 | 19:24:02 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,252 | 19:24:07 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,518 | 18:47:53 |
| IBM | International Business M... | 169.30 | 0.00 | 0.00 | -12.89 | -7.08 % | 7,584,796 | 19:23:54 |
| INTC | Intel | 34.5697 | 34.56 | 34.57 | 0.2897 | 0.85 % | 53,244,519 | 19:24:09 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | -0.85 | -0.43 % | 26,850,974 | 19:23:32 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,082 | 19:03:06 |
| JPM | JP Morgan Chase | 192.95 | 0.00 | 0.00 | 0.81 | 0.42 % | 6,962,090 | 19:23:39 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | 0.88 | 1.45 % | 19,546,594 | 19:21:37 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,142 | 18:54:26 |
| META | Meta Platforms | 417.65 | 417.35 | 417.70 | -78.45 | -15.81 % | 37,362,712 | 19:24:10 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,156 | 18:41:03 |
| MSFT | Microsoft | 401.38 | 401.50 | 401.80 | -6.19 | -1.52 % | 15,046,435 | 19:23:31 |
| MU | Micron Technology | 111.50 | 110.50 | 111.50 | -0.96 | -0.85 % | 20,499,009 | 19:24:09 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,981 | 19:20:40 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,789,748 | 19:15:36 |
| PYPL | PayPal | 64.65 | 64.54 | 64.84 | 0.22 | 0.34 % | 8,185,878 | 19:23:37 |
| QCOM | QUALCOMM | 163.62 | 163.40 | 163.97 | 2.27 | 1.41 % | 6,129,279 | 19:22:07 |
| QQQ | Invesco QQQ Trust Series 1 | 421.88 | 421.88 | 421.91 | -3.19 | -0.75 % | 50,039,669 | 19:24:12 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 0.53 | 1.55 % | 80,192,604 | 19:24:08 |
| SPY | SPDR S&P 500 | 502.54 | 0.00 | 0.00 | -3.11 | -0.62 % | 54,517,067 | 19:24:12 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
| TSLA | Tesla | 160.85 | 160.83 | 160.90 | 16.17 | 11.18 % | 181,083,673 | 19:24:04 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,388 | 19:12:44 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,597 | 19:05:25 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.85 | -0.22 | -1.22 % | 10,265,677 | 19:17:59 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,208 | 19:08:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
