News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.04 | 168.04 | 168.05 | 1.14 | 0.68 % | 16,415,399 | 11:44:54 |
| AMD | Advanced Micro Devices | 151.3835 | 151.38 | 151.41 | -0.8865 | -0.58 % | 22,325,754 | 11:44:55 |
| AMZN | Amazon.com | 176.5801 | 176.58 | 176.60 | -2.96 | -1.65 % | 13,120,640 | 11:44:54 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,349,552 | 11:44:57 |
| BA | Boeing | 166.87 | 0.00 | 0.00 | -2.31 | -1.37 % | 9,528,851 | 11:44:55 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | 1.32 | 1.82 % | 7,526,463 | 11:44:54 |
| BAC | Bank of America | 38.195 | 0.00 | 0.00 | -0.175 | -0.46 % | 10,603,497 | 11:44:55 |
| COIN | Coinbase Global | 228.93 | 228.80 | 228.92 | -7.50 | -3.17 % | 3,336,371 | 11:44:57 |
| CRM | Salesforce | 274.81 | 0.00 | 0.00 | -1.87 | -0.68 % | 1,240,825 | 11:44:57 |
| DIS | Walt Disney | 113.4709 | 0.00 | 0.00 | -0.2391 | -0.21 % | 2,513,768 | 11:44:55 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,174,289 | 11:44:57 |
| GOOGL | Alphabet | 157.745 | 157.75 | 157.75 | -0.515 | -0.33 % | 8,296,569 | 11:44:56 |
| GS | Goldman Sachs | 419.80 | 0.00 | 0.00 | -4.20 | -0.99 % | 626,660 | 11:44:58 |
| HD | Home Depot | 332.73 | 0.00 | 0.00 | -6.27 | -1.85 % | 1,116,091 | 11:44:57 |
| IBM | International Business M... | 182.73 | 0.00 | 0.00 | 0.54 | 0.30 % | 1,998,498 | 11:44:58 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.365 | 1.06 % | 16,026,271 | 11:44:55 |
| IWM | iShares Russell 2000 | 196.59 | 0.00 | 0.00 | -1.98 | -1.00 % | 11,271,133 | 11:44:59 |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | -1.97 | -1.32 % | 2,871,354 | 11:44:57 |
| JPM | JP Morgan Chase | 191.13 | 0.00 | 0.00 | -1.01 | -0.53 % | 2,097,106 | 11:44:59 |
| KO | Coca Cola | 61.04 | 0.00 | 0.00 | 0.40 | 0.66 % | 4,600,361 | 11:44:57 |
| MCD | McDonalds | 274.72 | 0.00 | 0.00 | -2.16 | -0.78 % | 1,276,755 | 11:44:59 |
| META | Meta Platforms | 489.52 | 489.42 | 489.62 | -6.58 | -1.33 % | 10,070,862 | 11:44:53 |
| MRK | Merck | 126.61 | 0.00 | 0.00 | -0.27 | -0.21 % | 1,615,314 | 11:44:59 |
| MSFT | Microsoft | 407.78 | 407.76 | 407.80 | 0.21 | 0.05 % | 5,728,719 | 11:44:56 |
| MU | Micron Technology | 110.055 | 110.02 | 110.07 | -2.41 | -2.14 % | 9,471,549 | 11:44:59 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | 0.84 | 0.89 % | 2,232,718 | 11:44:55 |
| ORCL | Oracle | 114.42 | 0.00 | 0.00 | -0.67 | -0.58 % | 1,749,775 | 11:44:59 |
| PYPL | PayPal | 64.49 | 64.48 | 64.49 | 0.06 | 0.09 % | 3,127,240 | 11:44:59 |
| QCOM | QUALCOMM | 163.04 | 162.97 | 163.01 | 1.69 | 1.05 % | 2,043,970 | 11:44:59 |
| QQQ | Invesco QQQ Trust Series 1 | 425.61 | 425.62 | 425.62 | 0.54 | 0.13 % | 21,727,543 | 11:44:51 |
| SOXL | Direxion Daily Semicondu... | 35.225 | 0.00 | 0.00 | 1.12 | 3.27 % | 43,253,704 | 11:44:59 |
| SPY | SPDR S&P 500 | 503.97 | 0.00 | 0.00 | -1.68 | -0.33 % | 20,490,546 | 11:44:56 |
| TRV | The Travelers Companies | 213.42 | 0.00 | 0.00 | -0.90 | -0.42 % | 308,800 | 11:44:57 |
| TSLA | Tesla | 161.65 | 161.62 | 161.65 | 16.97 | 11.73 % | 105,688,840 | 11:44:53 |
| V | Visa | 276.09 | 0.00 | 0.00 | 1.98 | 0.72 % | 3,393,831 | 11:44:57 |
| VZ | Verizon Communications | 39.1847 | 0.00 | 0.00 | -0.5153 | -1.30 % | 5,496,785 | 11:44:59 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.41 | -2.27 % | 4,354,520 | 11:44:58 |
| XOM | Exxon Mobil | 120.355 | 0.00 | 0.00 | -0.675 | -0.56 % | 4,464,666 | 11:44:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
